RBB FUND INC - US TREASURY 2 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 USD | +0.15% |
|
+0.25% | -0.91% |
| 1 week | +0.25% | ||
| Current month | +0.39% |
Quotes 5-day view
End-of-day quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.81 $ | 47.78 $ | 47.785 $ | 47.83 $ | 47.9 $ |
| Volume | 152 283 | 89 675 | 55 753 | 33 614 | 131 584 |
| Change | +0.06% | -0.06% | +0.01% | +0.09% | +0.15% |
| Opening | 47.85 | 47.82 | 47.81 | 47.83 | 47.88 |
| High | 47.85 | 47.82 | 47.81 | 47.83 | 47.91 |
| Low | 47.80 | 47.77 | 47.78 | 47.80 | 47.87 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.25% | ||
| Current month | +0.39% | ||
| 1 month | +0.36% | ||
| 3 months | -0.44% | ||
| 6 months | -0.08% | ||
| Current year | -0.91% | ||
| 1 year | -2.24% |
Volumes
marketsDaily volume
131 584
Avg. Volume 20 sessions
81 020
Avg. Volume 20 sessions USD
3 880 858.00
Record volume 1
812 690
Record volume 2
695 435
Record volume 3
626 443
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
359 681 600
Highs and lows
1 week
47.77
47.91
1 month
47.5647.91
Current year
47.5648.54
1 year
47.5648.95
3 years
47.5649.99
5 years
47.5649.99
10 years
47.5649.99
Indicators
Moving average 5 days
47.82
Moving average 20 days
47.76
Moving average 50 days
47.87
Moving average 100 days
48.06
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
67.68
RSI 14 days
59.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -0.99% | ||
| 2022 | -2.01% |
- Stock Market
- Equities
- UTWO Stock
- Quotes Rbb Fund Inc - US Treasury 2 Year Note ETF
