RAYTRON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | -1.73% |
|
-4.94% | -32.11% |
| 06/05 | US Imposes Sanction on Raytron Technology's Unit; Shares Down 3% | MT |
| 22/04 | Raytron Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.06 ¥ | 31.32 ¥ | 30.82 ¥ | 30.55 ¥ | 30.02 ¥ |
| Volume | 8 672 555 | 8 477 363 | 6 009 482 | 7 581 055 | 5 844 303 |
| Change | +1.52% | -2.31% | -1.60% | -0.88% | -1.73% |
| Opening | 31.56 | 32.40 | 31.02 | 31.00 | 30.60 |
| High | 32.28 | 32.50 | 31.15 | 31.48 | 30.68 |
| Low | 31.43 | 31.14 | 30.38 | 30.49 | 29.96 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.94% | ||
| Current month | -9.31% | ||
| 1 month | -0.56% | ||
| 3 months | -22.91% | ||
| 6 months | -40.72% | ||
| Current year | -32.11% | ||
| 1 year | -41.03% | ||
| 3 years | -67.71% |
Volumes
marketsDaily volume
5 844 303
Avg. Volume 20 sessions
10 512 963
Avg. Volume 20 sessions CNY
315 599 149.26
Avg. Volume 20 sessions USD
43 749 300.87
Record volume 1
41 510 720
Record volume 2
29 420 620
Record volume 3
28 111 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 248 464 288
Capitalization (USD)
1 836 541 865
Net sales (CNY)
3 558 596 270
Net sales (USD)
493 303 291
Number of employees
2 743
Sales / Employee (CNY)
1 297 337
Sales / Employee (USD)
179 841
Free-Float
66.77 %
Free-Float capitalization (CNY)
8 980 641 152
Free-Float capitalization (USD)
1 244 923 418
Average Daily Capital Traded
2.38%
Highs and lows
1 week
29.96
32.50
1 month
27.9833.42
Current year
27.9844.45
1 year
27.9853.89
3 years
27.98129.48
5 years
27.98129.48
10 years
27.98129.48
Indicators
Moving average 5 days
30.95
Moving average 20 days
30.78
Moving average 50 days
35.24
Moving average 100 days
37.54
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
36.67
RSI 14 days
38.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.94% | -32.11% | -41.03% | 1.84B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 38.12B | ||
| Average | +0.84% | +4.96% | +19.28% | +58.97% | ||
| Weighted average by Cap. | +0.73% | +6.74% | +57.43% | +148.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.11% | ||
| 2023 | +18.90% | ||
| 2022 | -52.67% | ||
| 2021 | -29.22% | ||
| 2020 | +191.42% | ||
| 2019 | -24.12% |
- Stock Market
- Equities
- 688002 Stock
- Quotes Raytron Technology Co.,Ltd.
