RAVINDER HEIGHTS LIMITED Quotes Ravinder Heights Limited Bombay S.E.
Equities
RVHL
INE09E501017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.37 INR | +0.45% |
|
-2.56% | -12.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.5 ₹ | 46.06 ₹ | 46.16 ₹ | 46.37 ₹ | 46.37 ₹ |
| Volume | 37 510 | 2 208 | 9 184 | 1 729 | 1 729 |
| Change | -3.65% | -0.95% | +0.22% | +0.45% | +0.45% |
| Opening | 49.43 | 45.60 | 46.08 | 47.08 | 47.08 |
| High | 49.73 | 47.39 | 47.31 | 47.08 | 47.08 |
| Low | 46.17 | 45.60 | 46.00 | 46.00 | 46 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.56% | ||
| Current month | -2.75% | ||
| 1 month | -4.94% | ||
| 3 months | +2.70% | ||
| 6 months | -7.26% | ||
| Current year | -12.26% | ||
| 1 year | +82.56% | ||
| 3 years | +127.86% |
Volumes
marketsDaily volume
1 729
Estimated daily volume
1 729
Avg. Volume 20 sessions
7 624
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
353 524.88
Avg. Volume 20 sessions USD
4 236.64
Record volume 1
607 929
Record volume 2
376 083
Record volume 3
168 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 163 002
Capitalization (USD)
34 163 002
Net sales ()
120
Number of employees
4
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
15.71 %
Free-Float capitalization (INR)
5 366 375
Free-Float capitalization (USD)
5 366 375
Average Daily Capital Traded
1.03%
Highs and lows
1 week
45.60
49.73
1 month
43.0053.12
Current year
38.1663.92
1 year
21.0063.92
3 years
16.9763.92
5 years
15.1063.92
10 years
15.1063.92
Indicators
Moving average 5 days
46.93
Moving average 20 days
47.72
Moving average 50 days
47.79
Moving average 100 days
47.11
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.05
RSI 14 days
44.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.56% | -12.26% | +82.56% | 3.42Cr | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 2.62TCr | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 2.55TCr | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 2.49TCr | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 2.34TCr | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 2.03TCr | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 1.92TCr | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 1.92TCr | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 1.8TCr | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 1.47TCr | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 1.44TCr | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 1.41TCr | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 1.34TCr | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 1.33TCr | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 1.31TCr | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 1.29TCr | ||
| Average | -0.08% | +1.68% | +4.00% | +20.29% | ||
| Weighted average by Cap. | -0.12% | +1.82% | +6.78% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QCniOS9dTFI3FqB2CP4OvkZEJLxrKwNmZUHNLzdcpxE.IliNDE0lAzF9UcYkRIhg_CEcUfIhHjogDDuKHm9s1SgvS5J3TA8KP2Rg9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:10 pm | 46.36 | 34 | 1,729 |
| 03:17:01 pm | 46.49 | 1 | 1,695 |
| 01:53:37 pm | 46.42 | 21 | 1,694 |
| 01:46:04 pm | 46.38 | 10 | 1,673 |
| 12:34:16 pm | 46 | 1 | 1,663 |
| 12:33:34 pm | 46 | 1 | 1,662 |
| 11:31:41 am | 46 | 100 | 1,661 |
| 11:15:58 am | 46.04 | 10 | 1,561 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +110.14% | ||
| 2022 | -24.36% | ||
| 2021 | +52.52% | ||
| 2020 | -28.29% |
- Stock Market
- Equities
- RVHL Stock
- RVHL Stock
- Quotes Ravinder Heights Limited
