|
Market Closed -
Nasdaq Stockholm
09:30:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.46 SEK | +0.11% |
|
+1.30% | -1.58% |
Stock exchange
Nasdaq Stockholm
RATO B 37.46 kr
+0.11%
1.09Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.46SEK | +0.11% | 1.09Cr kr | ||
CBOE
| RATOBs | 37.44SEK | -0.16% | 29.98L kr | |
|
Deutsche Boerse AG
| RAZB | 3.372EUR | +0.12% | 0 € | |
|
London S.E.
| 0KBQ | 37.50SEK | +0.64% | 0 kr | |
|
CBOE
| 0KBQ | 37.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.360EUR | 0.00% | 0 € | |
| RATO A | 37.40SEK | 0.00% | 12.64T kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.190EUR | -0.62% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.64 | SEK 37.18 | SEK 37.38 | SEK 37.42 | SEK 37.46 |
| Volume | 1,35,305 | 4,09,596 | 2,80,595 | 2,00,667 | 2,91,174 |
| Change | -0.92% | +1.47% | +0.54% | +0.11% | +0.11% |
| Opening | SEK 36.88 | SEK 36.50 | SEK 37.22 | SEK 37.36 | SEK 37.42 |
| High | SEK 37.00 | SEK 37.56 | SEK 37.42 | SEK 37.56 | SEK 37.54 |
| Low | SEK 36.54 | SEK 36.40 | SEK 36.92 | SEK 37.22 | SEK 37.14 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.30% | ||
| Current month | +4.11% | ||
| 1 month | +1.19% | ||
| 3 months | +6.42% | ||
| 6 months | +2.63% | ||
| Current year | -1.58% | ||
| 1 year | +3.25% | ||
| 3 years | +16.70% | ||
| 5 years | -32.81% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
2,91,174
Estimated daily volume
2,91,174
Avg. Volume 20 sessions
2,52,001
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
94,39,957.46
Avg. Volume 20 sessions USD
9,97,652.46
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,25,87,89,650
Market Cap (USD)
1,29,45,57,848
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,57,47,98,194
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,82,945
Free-Float
60.73 %
Free-Float capitalization (SEK)
7,44,45,98,561
Free-Float capitalization (USD)
78,61,67,621
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.22
Moving average 20 days
36.85
Moving average 50 days
35.2
Moving average 100 days
34.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.77%
RSI 9 days
62.16
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.30% | +3.25% | +16.70% | 129.46Cr | |
| -0.06% | -1.89% | -3.02% | +49.89% | 4.16TCr | |
| -0.08% | -1.59% | -36.79% | -22.55% | 2.3TCr | |
| +0.27% | -3.20% | -13.75% | - | 1.85TCr | |
| +1.20% | -1.84% | -2.97% | +40.56% | 627.4Cr | |
| -0.68% | -5.70% | -5.70% | +92.33% | 385.77Cr | |
| +0.67% | -1.31% | -5.62% | - | 90Cr | |
| +1.16% | +2.81% | -14.68% | +93.68% | 90Cr | |
| -0.44% | -3.47% | +29.92% | +70.10% | 82Cr | |
| -0.01% | -6.16% | +17.72% | -2.20% | 79Cr | |
| Average | +0.21% | -1.22% | -3.16% | +42.31% | 979.14Cr | |
| Weighted average by Cap. | +0.07% | -1.60% | -12.69% | +29.63% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456c1f0b51018f18e83ade.dRjgH71IT9hkD0C5lRLCrH2Y0sWHs9U6jNwwBRTdh1Y.B0uYTOcNCO0qWQHX3kGm4wWhmP3U_r0L7-9laiee6S8fWrQq9notklQ7dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 37.46 | 44 | 2,86,770 |
| 08:59:52 pm | 37.46 | 104 | 2,86,726 |
| 08:59:52 pm | 37.46 | 1,595 | 2,86,622 |
| 08:59:52 pm | 37.46 | 151 | 2,85,027 |
| 08:59:52 pm | 37.46 | 173 | 2,84,876 |
| 08:59:52 pm | 37.46 | 128 | 2,84,703 |
| 08:59:52 pm | 37.46 | 198 | 2,84,575 |
| 08:59:52 pm | 37.46 | 1,770 | 2,84,377 |
Course Extremes
| 1 week | 36.4 |  | 37.56 |
| 1 month | 35.7 | | 37.7 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
