|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 SEK | +0.37% |
|
+4.27% | -1.26% |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 36.50 | SEK 36.92 | SEK 37.38 | SEK 37.44 | SEK 37.58 |
| Volume | 2,94,086 | 2,03,593 | 4,14,894 | 2,10,371 | 2,00,370 |
| Change | +1.45% | +1.15% | +1.25% | +0.16% | +0.37% |
| Opening | SEK 36.04 | SEK 36.50 | SEK 37.00 | SEK 37.38 | SEK 37.38 |
| High | SEK 36.86 | SEK 37.20 | SEK 37.70 | SEK 37.54 | SEK 37.68 |
| Low | SEK 36.04 | SEK 36.50 | SEK 37.00 | SEK 37.04 | SEK 37.16 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.27% | ||
| Current month | +4.45% | ||
| 1 month | +11.65% | ||
| 3 months | +14.36% | ||
| 6 months | -5.48% | ||
| Current year | -1.26% | ||
| 1 year | +6.22% | ||
| 3 years | +9.44% | ||
| 5 years | -38.54% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
2,00,370
Estimated daily volume
2,00,370
Avg. Volume 20 sessions
3,92,623
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
1,47,54,772.34
Avg. Volume 20 sessions USD
15,57,380.98
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,19,94,07,336
Market Cap (USD)
1,28,72,28,003
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,57,26,81,795
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,82,712
Free-Float
58.23 %
Free-Float capitalization (SEK)
7,10,40,68,402
Free-Float capitalization (USD)
74,95,90,167
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.84
Moving average 20 days
35.72
Moving average 50 days
34.53
Moving average 100 days
34.14
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
72.13
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.27% | +6.22% | +9.44% | 128.72Cr | |
| +1.22% | +9.31% | +3.79% | +44.27% | 4.23TCr | |
| +1.38% | +9.05% | -34.02% | -24.80% | 2.29TCr | |
| +0.26% | +7.98% | -5.60% | - | 1.89TCr | |
| -0.72% | +4.30% | -0.36% | +38.56% | 612.25Cr | |
| +1.36% | +8.30% | +3.01% | +85.67% | 400.22Cr | |
| +0.64% | -2.47% | -2.47% | - | 93Cr | |
| +0.95% | -3.35% | -18.63% | +71.38% | 83Cr | |
| +3.51% | +4.30% | +37.75% | +70.70% | 81Cr | |
| +0.96% | +0.96% | +5.33% | -5.33% | 75Cr | |
| Average | +0.59% | +3.31% | -0.50% | +36.24% | 987.79Cr | |
| Weighted average by Cap. | +0.83% | +7.25% | -6.99% | +25.39% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4.QRXT2a0w8vkEW4lX1QqNOnBGoZVMju96Zf3LOsM5uPM.KET-u8dIhoBAMesmsm_FbxEClu065IcgPMi_S7lh3sAZUuOQnn6XwE4B6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 pm | 37.58 | 141 | 1,95,023 |
| 08:59:54 pm | 37.58 | 173 | 1,94,882 |
| 08:59:54 pm | 37.58 | 150 | 1,94,709 |
| 08:59:54 pm | 37.58 | 199 | 1,94,559 |
| 08:59:54 pm | 37.58 | 394 | 1,94,360 |
| 08:59:54 pm | 37.58 | 46 | 1,93,966 |
| 08:59:54 pm | 37.58 | 658 | 1,93,920 |
| 08:59:54 pm | 37.58 | 176 | 1,93,262 |
Course Extremes
| 1 week | 36.04 |  | 37.7 |
| 1 month | 32.64 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 60.95 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
