|
Market Closed -
Nasdaq Stockholm
09:30:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.98 SEK | -0.96% |
|
-1.60% | -2.84% |
Stock exchange
Nasdaq Stockholm
RATO B 36.98 kr
-0.96%
99.47L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 36.98SEK | -0.96% | 99.47L kr | ||
CBOE
| RATOBs | 36.96SEK | -0.91% | 18.53L kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47T $ | |
|
Deutsche Boerse AG
| RAZB | 3.372EUR | +0.06% | 0 € | |
|
London S.E.
| 0KBQ | 37.45SEK | +0.05% | 0 kr | |
|
CBOE
| 0KBQ | 33.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.336EUR | -0.95% | 0 € | |
| RATO A | 37.20SEK | -0.27% | 21.72T kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.180EUR | +0.95% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.48 | SEK 37.40 | SEK 37.20 | SEK 37.34 | SEK 36.98 |
| Volume | 1,74,010 | 2,36,582 | 1,66,898 | 2,92,881 | 2,68,986 |
| Change | -0.27% | -0.21% | -0.53% | +0.38% | -0.96% |
| Opening | SEK 37.44 | SEK 37.40 | SEK 37.40 | SEK 37.40 | SEK 37.38 |
| High | SEK 37.48 | SEK 37.60 | SEK 37.40 | SEK 37.60 | SEK 37.54 |
| Low | SEK 37.04 | SEK 37.16 | SEK 37.10 | SEK 37.10 | SEK 36.86 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.60% | ||
| Current month | +2.78% | ||
| 1 month | +10.06% | ||
| 3 months | +12.06% | ||
| 6 months | -3.35% | ||
| Current year | -2.84% | ||
| 1 year | +4.82% | ||
| 3 years | +8.57% | ||
| 5 years | -36.68% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
2,68,986
Estimated daily volume
2,68,986
Avg. Volume 20 sessions
2,67,553
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
98,94,109.94
Avg. Volume 20 sessions USD
10,39,722.54
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,12,53,42,892
Market Cap (USD)
1,27,50,47,979
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,56,39,04,386
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,81,748
Free-Float
58.23 %
Free-Float capitalization (SEK)
7,06,09,38,530
Free-Float capitalization (USD)
74,24,97,386
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.4
Moving average 20 days
36.64
Moving average 50 days
34.81
Moving average 100 days
34.28
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.29%
RSI 9 days
63.39
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.60% | +4.82% | +8.57% | 127.5Cr | |
| -0.78% | -1.27% | -0.23% | +44.97% | 4.22TCr | |
| +0.47% | -0.68% | -34.23% | -22.99% | 2.31TCr | |
| +2.16% | -0.45% | -10.13% | - | 1.89TCr | |
| -2.12% | +3.17% | +1.47% | +39.24% | 634.16Cr | |
| +0.89% | -0.47% | +0.06% | +85.10% | 406.63Cr | |
| 0.00% | -3.16% | -4.97% | - | 91Cr | |
| +0.92% | +3.38% | -15.62% | +82.15% | 87Cr | |
| -0.39% | -0.19% | +41.50% | +69.91% | 84Cr | |
| +0.28% | -0.28% | -10.33% | +7.88% | 59Cr | |
| Average | +0.05% | +0.87% | -2.77% | +39.35% | 991.35Cr | |
| Weighted average by Cap. | +0.08% | +0.59% | -9.74% | +26.58% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89d26c03c60c28b4378003bc.OCdTToLuCGOWSt3T5uqQBy1qHCjoPU8SN2IjW6EqC30.cFMxY_LeWyqnGIeKjIbFYh0GUn67fAteYCBwPeZ5Wi9UX2B94YZ_DP1nrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 36.98 | 129 | 2,64,601 |
| 08:59:56 pm | 36.98 | 989 | 2,64,472 |
| 08:59:56 pm | 36.98 | 1,001 | 2,63,483 |
| 08:59:56 pm | 36.98 | 344 | 2,62,482 |
| 08:59:56 pm | 36.98 | 1,553 | 2,62,138 |
| 08:59:56 pm | 36.98 | 155 | 2,60,585 |
| 08:59:56 pm | 36.98 | 42 | 2,60,430 |
| 08:59:56 pm | 36.98 | 1,417 | 2,60,388 |
Course Extremes
| 1 week | 36.86 |  | 37.6 |
| 1 month | 34.26 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
