|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 SEK | +0.09% |
|
+0.36% | -11.25% |
| 09/07 | Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent | FW |
| 01/07 | Magnus Håkansson Named Chairman of Kvd Group | FW |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 33.56 | SEK 32.64 | SEK 33.80 | SEK 33.82 | SEK 33.76 |
| Volume | 2,00,176 | 3,11,247 | 2,63,934 | 1,86,150 | 23,432 |
| Change | -0.30% | -2.74% | +3.55% | +0.06% | +0.09% |
| Opening | SEK 33.56 | SEK 33.30 | SEK 33.00 | SEK 33.82 | SEK 33.80 |
| High | SEK 33.94 | SEK 33.30 | SEK 34.06 | SEK 34.18 | SEK 33.84 |
| Low | SEK 33.38 | SEK 32.64 | SEK 33.00 | SEK 33.66 | SEK 33.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.36% | ||
| Current month | +1.62% | ||
| 1 month | -0.47% | ||
| 3 months | -1.57% | ||
| 6 months | -14.87% | ||
| Current year | -11.25% | ||
| 1 year | -11.71% | ||
| 3 years | +8.97% | ||
| 5 years | -45.12% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
23,432
Estimated daily volume
1,58,657
Avg. Volume 20 sessions
2,51,461
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
85,11,954.85
Avg. Volume 20 sessions USD
8,80,842.62
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,07,89,54,935
Market Cap (USD)
1,14,92,85,875
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,52,92,89,844
Number of employees
8,670
Sales / Employee (SEK)
28,12,226
Sales / Employee (USD)
2,91,729
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,44,73,66,416
Free-Float capitalization (USD)
66,88,23,657
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.5
Moving average 20 days
33.47
Moving average 50 days
33.62
Moving average 100 days
34.17
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
54.13
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.36% | -11.71% | +8.97% | 114.93Cr | |
| +0.20% | -0.60% | -16.57% | +28.43% | 3.4TCr | |
| +0.90% | +1.94% | -34.66% | -17.09% | 2.19TCr | |
| +1.93% | +2.76% | -21.18% | - | 1.61TCr | |
| +1.44% | -2.04% | -3.53% | +44.25% | 582.32Cr | |
| +1.74% | -2.54% | -13.04% | +47.72% | 337.96Cr | |
| -0.62% | -4.73% | -1.83% | - | 96Cr | |
| +1.14% | +2.56% | +31.88% | +64.74% | 80Cr | |
| -0.96% | -5.57% | -6.89% | +86.57% | 78Cr | |
| 0.00% | 0.00% | +2.77% | -10.92% | 73Cr | |
| Average | +0.62% | -1.18% | -7.47% | +31.58% | 856.65Cr | |
| Weighted average by Cap. | +0.87% | +0.33% | -20.10% | +16.52% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e86e39b6d4a0da92aaa5335bf4a93f2.3ujHOhBeZTimc2hMSi7yPtD8XYZQFgA18zQQYn5BxKA.uIuqeVtvVF2UMhEacmK7f_2eav5kIDV_imNdFi8Co9ftnfdOdBMEdtUrWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:09 pm | 33.76 | 1 | 22,815 |
| 01:46:04 pm | 33.78 | 207 | 22,814 |
| 01:46:04 pm | 33.78 | 12 | 22,607 |
| 01:45:29 pm | 33.82 | 7 | 22,595 |
| 01:36:25 pm | 33.82 | 99 | 22,588 |
| 01:36:25 pm | 33.82 | 105 | 22,489 |
| 01:31:16 pm | 33.82 | 500 | 22,384 |
| 01:30:39 pm | 33.84 | 86 | 21,884 |
| 01:30:39 pm | 33.84 | 109 | 21,798 |
| 01:29:07 pm | 33.82 | 100 | 21,689 |
Course Extremes
| 1 week | 32.64 |  | 34.18 |
| 1 month | 32.4 | | 35.3 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 63.45 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
