|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.42 SEK | -1.06% |
|
-0.95% | -1.68% |
| 15/09 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 27/08 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO B 37.42 kr
-1.06%
1.75Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.42SEK | -1.06% | 1.75Cr kr | ||
CBOE
| RATOBs | 37.58SEK | -0.79% | 36.97L kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47T $ | |
|
Deutsche Boerse AG
| RAZB | 3.326EUR | +0.18% | 0 € | |
|
London S.E.
| 0KBQ | 37.66SEK | -0.53% | 0 kr | |
|
CBOE
| 0KBQ | 36.71SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.310EUR | -0.36% | 0 € | |
| RATO A | 37.80SEK | +0.80% | 39.09T kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.150EUR | +0.64% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.42 | SEK 37.16 | SEK 37.56 | SEK 37.82 | SEK 37.42 |
| Volume | 1,40,826 | 3,13,903 | 2,41,770 | 1,18,372 | 4,68,294 |
| Change | -0.95% | -0.69% | +1.08% | +0.69% | -1.06% |
| Opening | SEK 37.78 | SEK 37.22 | SEK 37.20 | SEK 37.56 | SEK 37.70 |
| High | SEK 37.82 | SEK 37.26 | SEK 37.60 | SEK 37.98 | SEK 38.00 |
| Low | SEK 37.26 | SEK 36.56 | SEK 37.12 | SEK 37.56 | SEK 37.42 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.95% | ||
| Current month | -1.68% | ||
| 1 month | +2.13% | ||
| 3 months | +12.30% | ||
| 6 months | +8.21% | ||
| Current year | -1.68% | ||
| 1 year | +5.29% | ||
| 3 years | +10.58% | ||
| 5 years | -31.65% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
4,68,294
Estimated daily volume
4,68,294
Avg. Volume 20 sessions
2,66,669
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
99,78,753.98
Avg. Volume 20 sessions USD
10,15,258.39
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,36,73,79,951
Market Cap (USD)
1,25,82,81,971
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,48,06,73,444
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,72,601
Free-Float
60.73%
Free-Float capitalization (SEK)
7,51,05,43,995
Free-Float capitalization (USD)
76,41,37,767
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.55
Moving average 20 days
37.96
Moving average 50 days
36.92
Moving average 100 days
35.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
44.66
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.95% | +5.29% | +10.58% | 125.83Cr | |
| -1.35% | -3.69% | -9.59% | +42.00% | 3.62TCr | |
| -1.29% | -6.27% | -43.66% | -41.14% | 1.94TCr | |
| -3.14% | -7.33% | -15.38% | - | 1.56TCr | |
| +0.13% | +1.61% | -10.59% | +32.00% | 594.87Cr | |
| +1.45% | +4.35% | -3.76% | +59.58% | 356.47Cr | |
| -0.63% | -1.26% | -1.88% | - | 94Cr | |
| +0.75% | +1.14% | -10.85% | +95.96% | 81Cr | |
| -0.17% | +0.98% | +23.59% | +54.14% | 77Cr | |
| 0.00% | -0.85% | -9.56% | +0.29% | 57Cr | |
| Average | -0.53% | -0.73% | -7.64% | +31.68% | 851.16Cr | |
| Weighted average by Cap. | -1.39% | -2.73% | -17.65% | +18.35% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d521ef463fa2f.LIkaCkD_7w6zTYlEeV6Dgapo2-PsxpBDo-icgDfVuEg.FP4oQjKOqUjkO-csHw_u9eAy4pS1i9F366nX7VW6-SVnu2BAAqm-X9p5vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 37.42 | 1,051 | 4,67,276 |
| 08:59:57 pm | 37.42 | 355 | 4,66,225 |
| 08:59:57 pm | 37.42 | 100 | 4,65,870 |
| 08:59:57 pm | 37.42 | 160 | 4,65,770 |
| 08:59:57 pm | 37.42 | 317 | 4,65,610 |
| 08:59:57 pm | 37.42 | 1,482 | 4,65,293 |
| 08:59:57 pm | 37.42 | 2,285 | 4,63,811 |
| 08:59:57 pm | 37.42 | 624 | 4,61,526 |
Price Extremes
| 1 week | 36.56 |  | 38 |
| 1 month | 36.56 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
