|
Market Closed -
Nasdaq Stockholm
09:30:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.90 SEK | -1.60% |
|
-3.66% | -4.16% |
| 12:35pm | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 27/08 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO A 36.90 kr
-1.60%
13.76T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.16SEK | -0.69% | 1.17Cr kr | ||
CBOE
| RATOBs | 37.06SEK | -0.80% | 36.15L kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47T $ | |
|
Deutsche Boerse AG
| RAZB | 3.292EUR | -1.26% | 0 € | |
|
London S.E.
| 0KBQ | 36.86SEK | -2.44% | 0 kr | |
|
CBOE
| 0KBQ | 37.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.270EUR | -1.09% | 0 € | |
| RATO A | 36.90SEK | -1.60% | 13.76T kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.070EUR | -2.23% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 38.30 | SEK 38.20 | SEK 37.60 | SEK 37.70 | SEK 37.50 |
| Volume | 184 | 33 | 234 | 115 | 112 |
| Change | -0.78% | -0.26% | -1.57% | +0.27% | -0.53% |
| Opening | SEK 38.60 | SEK 38.30 | SEK 37.80 | SEK 37.70 | SEK 37.70 |
| High | SEK 38.60 | SEK 38.30 | SEK 37.80 | SEK 37.70 | SEK 37.70 |
| Low | SEK 38.30 | SEK 38.20 | SEK 37.60 | SEK 37.70 | SEK 37.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.66% | ||
| Current month | -2.89% | ||
| 1 month | +0.54% | ||
| 3 months | +7.58% | ||
| 6 months | +4.24% | ||
| Current year | -4.16% | ||
| 1 year | -0.27% | ||
| 3 years | -1.99% | ||
| 5 years | -34.34% | ||
| 10 years | -41.52% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1,924
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
70,995.6
Avg. Volume 20 sessions USD
7,262.28
Record volume 1
28,29,760
Record volume 2
3,21,600
Record volume 3
2,59,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,26,82,24,550
Market Cap (USD)
1,25,51,28,104
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,49,44,54,948
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,74,116
Free-Float
60.73%
Free-Float capitalization (SEK)
7,45,03,28,249
Free-Float capitalization (USD)
76,22,22,466
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.86
Moving average 20 days
37.86
Moving average 50 days
36.71
Moving average 100 days
35.37
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
44.46
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.66% | -0.27% | -1.99% | 125.51Cr | |
| -1.75% | -4.99% | -12.44% | +43.28% | 3.69TCr | |
| -2.56% | -6.88% | -42.71% | -39.99% | 2.02TCr | |
| -3.40% | -7.31% | -15.14% | - | 1.63TCr | |
| -0.17% | -0.58% | -13.21% | +31.74% | 597.67Cr | |
| -2.07% | -7.30% | -15.10% | +47.74% | 345.16Cr | |
| -0.69% | -2.77% | +3.11% | +9.81% | 125.51Cr | |
| -0.63% | -0.63% | -2.47% | - | 94Cr | |
| +0.96% | -3.83% | -13.32% | +93.39% | 80Cr | |
| -3.21% | -3.83% | +17.20% | +47.55% | 77Cr | |
| Average | -1.61% | -2.92% | -9.44% | +28.94% | 878.12Cr | |
| Weighted average by Cap. | -2.07% | -2.25% | -19.31% | +17.90% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f59bfedb2225.TH85OXGx7eMyR5zJ2tiekjyWu7fHrM0Xv8iM-sLASdM.FQdySyj6gIBid6mcrpCt3Qvf-O6uyIRj7ZjGva-JDuUUBVoJGuKi210syQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 pm | 36.90 | 4 | 373 |
| 09:00:00 pm | 36.90 | 100 | 369 |
| 02:30:01 pm | 37.20 | 1 | 269 |
| 12:30:04 pm | 37.50 | 1 | 268 |
| 12:30:04 pm | 37.50 | 142 | 267 |
| 12:30:04 pm | 37.50 | 4 | 125 |
| 12:30:04 pm | 37.50 | 2 | 121 |
Price Extremes
| 1 week | 36.9 |  | 38.3 |
| 1 month | 36.4 | | 39 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 42 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
