|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.20 SEK | +2.81% |
|
+9.54% | +4.42% |
| 27/10 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
| 26/10 | Nordea raises price target for Ratos - Handelsbanken reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
RATO A 40.20 kr
+2.81%
99.66T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 40.82SEK | +1.80% | 1.9Cr kr | ||
CBOE
| RATOBs | 40.64SEK | +0.94% | 85.62L kr | |
|
Deutsche Boerse AG
| RAZB | 3.668EUR | +1.78% | 0 € | |
|
London S.E.
| 0KBQ | 40.70SEK | +2.67% | 0 kr | |
|
CBOE
| 0KBQ | 37.23SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.662EUR | +0.27% | 0 € | |
| RATO A | 40.20SEK | +2.81% | 99.66T kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.440EUR | +3.30% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.80 | SEK 38.70 | SEK 39.30 | SEK 39.10 | SEK 40.20 |
| Volume | 695 | 5,112 | 4,955 | 5,139 | 2,479 |
| Change | +0.27% | +5.16% | +1.55% | -0.51% | +2.81% |
| Opening | SEK 36.80 | SEK 38.50 | SEK 39.20 | SEK 39.10 | SEK 39.80 |
| High | SEK 36.80 | SEK 38.70 | SEK 39.40 | SEK 39.10 | SEK 40.50 |
| Low | SEK 36.80 | SEK 38.40 | SEK 39.00 | SEK 39.00 | SEK 39.70 |
Performance
| 1 day | +2.81% | ||
| 1 week | +9.54% | ||
| Current month | +6.91% | ||
| 1 month | +6.35% | ||
| 3 months | +11.67% | ||
| 6 months | +23.69% | ||
| Current year | +4.42% | ||
| 1 year | -0.50% | ||
| 3 years | +17.89% | ||
| 5 years | -23.86% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
2,479
Estimated daily volume
2,479
Avg. Volume 20 sessions
2,036
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
81,847.2
Avg. Volume 20 sessions USD
8,255.44
Record volume 1
28,29,760
Record volume 2
3,21,600
Record volume 3
2,59,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,31,65,31,254
Market Cap (USD)
1,34,26,94,099
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,45,84,15,551
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,70,156
Free-Float
63.77%
Free-Float capitalization (SEK)
8,49,13,18,389
Free-Float capitalization (USD)
85,61,72,142
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.82
Moving average 20 days
37.28
Moving average 50 days
37.62
Moving average 100 days
36.5
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
71.74
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +9.54% | -0.50% | +17.89% | 134.27Cr | |
| +1.92% | +0.72% | +2.93% | +93.60% | 18TCr | |
| -0.62% | -2.38% | +24.84% | +81.99% | 14TCr | |
| +0.68% | +1.88% | +37.01% | +256.93% | 10TCr | |
| +0.31% | +6.84% | -22.83% | +30.63% | 9.36TCr | |
| +0.71% | +2.20% | -18.69% | +99.64% | 8.56TCr | |
| +1.22% | +3.53% | -22.86% | +71.98% | 8.35TCr | |
| +0.87% | +2.55% | -13.73% | +64.97% | 7.55TCr | |
| -0.10% | +2.30% | -8.20% | +42.20% | 6.7TCr | |
| +1.55% | +2.72% | +46.23% | +175.77% | 4.73TCr | |
| Average | +0.93% | +2.26% | +2.42% | +93.56% | 8.75TCr | |
| Weighted average by Cap. | +0.74% | +1.80% | +3.11% | +100.09% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f5c8df2da3be5de3ca.kgWY88gZxTQN2jkEmV-BlhT7qS4tzVNl04tiJAOXfTw.31r-oJtYh1hh7kM99m_z2FuImx8A-xVT57kkXEjwMn3TTOGwu26zZkG2Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:46 pm | 40.20 | 10 | 2,479 |
| 07:30:01 pm | 40.50 | 2 | 2,469 |
| 07:30:01 pm | 40.50 | 11 | 2,467 |
| 07:30:01 pm | 40.50 | 106 | 2,456 |
| 07:30:01 pm | 40.50 | 3 | 2,350 |
| 07:30:01 pm | 40.50 | 25 | 2,347 |
| 07:30:01 pm | 40.50 | 405 | 2,322 |
| 05:30:04 pm | 39.90 | 12 | 1,917 |
Price Extremes
| 1 week | 38.4 |  | 40.5 |
| 1 month | 36.3 | | 40.5 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 40.7 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
