|
Market Closed -
Nasdaq Stockholm
09:30:00 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.40 SEK | -0.82% |
|
-3.19% | -5.45% |
| 05:19pm | Sentia named preferred bidder in Oslo | FW |
| 05/10 | SEB raises target price for Ratos to 40 kronor (39), reiterates Hold | FW |
Stock exchange
Nasdaq Stockholm
RATO A 36.40 kr
-0.82%
83.9T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 36.74SEK | -0.05% | 1.02Cr kr | ||
CBOE
| RATOBs | 36.74SEK | +0.16% | 52.94L kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47T $ | |
|
Deutsche Boerse AG
| RAZB | 3.250EUR | +0.25% | 0 € | |
|
London S.E.
| 0KBQ | 36.45SEK | -1.11% | 0 kr | |
|
CBOE
| 0KBQ | 36.71SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.278EUR | +0.37% | 0 € | |
| RATO A | 36.40SEK | -0.82% | 83.9T kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.080EUR | -0.65% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 36.90 | SEK 36.50 | SEK 37.10 | SEK 36.70 | SEK 36.40 |
| Volume | 822 | 4,972 | 2,597 | 107 | 2,305 |
| Change | -1.07% | -1.08% | +1.64% | -1.08% | -0.82% |
| Opening | SEK 37.20 | SEK 36.90 | SEK 36.40 | SEK 36.70 | SEK 36.80 |
| High | SEK 37.20 | SEK 36.90 | SEK 37.10 | SEK 36.70 | SEK 36.80 |
| Low | SEK 36.90 | SEK 36.50 | SEK 36.40 | SEK 36.70 | SEK 36.40 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -5.70% | ||
| 3 months | +7.69% | ||
| 6 months | +7.06% | ||
| Current year | -5.45% | ||
| 1 year | -9.00% | ||
| 3 years | +3.41% | ||
| 5 years | -33.33% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
2,305
Estimated daily volume
2,305
Avg. Volume 20 sessions
2,314
Daily volume ratio
1
Avg. Volume 20 sessions SEK
84,229.6
Avg. Volume 20 sessions USD
8,451.18
Record volume 1
28,29,760
Record volume 2
3,21,600
Record volume 3
2,59,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,01,09,58,086
Market Cap (USD)
1,20,08,73,647
Net sales (SEK)
24,38,20,00,000
Net sales (USD)
2,43,77,49,016
Number of employees
9,100
Sales / Employee (SEK)
26,79,341
Sales / Employee (USD)
2,67,885
Free-Float
62.38%
Free-Float capitalization (SEK)
7,49,22,70,407
Free-Float capitalization (USD)
74,90,88,459
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.9
Moving average 20 days
37.57
Moving average 50 days
37.52
Moving average 100 days
36.06
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
44.06
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.19% | -9.00% | +3.41% | 120.09Cr | |
| -0.40% | +0.09% | -8.55% | +65.52% | 17TCr | |
| -1.27% | -3.62% | +19.48% | +74.13% | 14TCr | |
| +0.62% | -0.22% | +35.47% | +242.50% | 9.68TCr | |
| +0.76% | +0.39% | -30.64% | +7.51% | 8.95TCr | |
| -0.83% | +0.58% | -17.45% | +79.25% | 8.25TCr | |
| -0.12% | -1.84% | -28.20% | +45.39% | 8.05TCr | |
| +1.10% | +1.25% | -21.21% | +43.49% | 7.11TCr | |
| -0.25% | -0.44% | -8.33% | +27.58% | 6.82TCr | |
| +0.52% | +0.27% | +50.05% | +170.45% | 4.79TCr | |
| Average | -0.11% | -0.15% | -1.84% | +75.92% | 8.48TCr | |
| Weighted average by Cap. | -0.15% | -0.23% | -1.55% | +81.44% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.IZ9n64X00R5PY4tI_XVP8vIfvx_y0wUn4wiyaCU-5kc.aaYdkbzZiUwIOtEdhDsHtLht9HSk4XdM2z3rK39YqQx7ygWc0sOfSgJWsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:01 pm | 36.40 | 80 | 2,305 |
| 06:30:01 pm | 36.40 | 122 | 2,225 |
| 06:30:01 pm | 36.40 | 1,000 | 2,103 |
| 06:30:01 pm | 36.40 | 1,016 | 1,103 |
Price Extremes
| 1 week | 36.4 |  | 37.2 |
| 1 month | 36.4 | | 39.3 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 42 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
