RATNAVEER PRECISION ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.4 INR | +4.71% |
|
+18.75% | +45.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 149.21 ₹ | 151.4 ₹ | 161.73 ₹ | 160.78 ₹ | 168.35 ₹ |
| Volume | 3 098 991 | 2 963 151 | 5 785 093 | 2 005 168 | 2 924 018 |
| Change | +5.25% | +1.47% | +6.82% | -0.59% | +4.71% |
| Opening | 141.70 | 150.79 | 155.25 | 163.30 | 162.40 |
| High | 151.75 | 156.70 | 166.40 | 166.98 | 171.15 |
| Low | 140.99 | 150.29 | 155.00 | 158.01 | 161.10 |
Performance
| 1 day | +4.71% | ||
| 1 week | +18.75% | ||
| Current month | +42.49% | ||
| 1 month | +45.88% | ||
| 3 months | +45.95% | ||
| 6 months | +45.88% | ||
| Current year | +45.88% |
Volumes
marketsDaily volume
2 924 018
Avg. Volume 20 sessions
1 795 450
Avg. Volume 20 sessions INR
302 264 007.50
Avg. Volume 20 sessions USD
3 627 168.09
Record volume 1
9 411 420
Record volume 2
8 522 373
Record volume 3
5 785 093
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (INR)
8 162 221 083
Capitalization (USD)
97 946 653
Number of employees
151
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.01 %
Free-Float capitalization (INR)
3 021 055 848
Free-Float capitalization (USD)
36 252 670
Average Daily Capital Traded
3.7%
Highs and lows
1 week
140.99
171.15
1 month
107.10171.15
Current year
107.10171.15
1 year
107.10171.15
3 years
107.10171.15
5 years
107.10171.15
10 years
107.10171.15
Indicators
Moving average 5 days
158.29
Moving average 20 days
133.86
Moving average 50 days
130.68
Moving average 100 days
130.18
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-20.49%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
86.47
RSI 14 days
79.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +18.75% | +45.88% | - | 9.79Cr | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 3.79TCr | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 2.61TCr | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 2.03TCr | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 2TCr | ||
| -0.06% | +2.07% | +5.29% | +14.28% | 1.97TCr | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 1.88TCr | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 915.41Cr | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 849.93Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 797.82Cr | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 736.57Cr | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 731.76Cr | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 711.28Cr | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 668.72Cr | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 632.34Cr | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 543.69Cr | ||
| Average | +1.44% | +0.82% | +0.11% | +12.38% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.20% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.88% | ||
| 2023 | -10.78% |
- Stock Market
- Equities
- RATNAVEER Stock
- Quotes Ratnaveer Precision Engineering Limited
