|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2.320 THB | +0.87% |
|
+7.41% | +33.33% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.160 | THB 2.220 | THB 2.300 | THB 2.300 | THB 2.320 |
| Volume | 6,47,10,800 | 8,72,33,200 | 10,22,30,300 | 2,77,86,400 | 2,71,16,600 |
| Change | +13.68% | +2.78% | +3.60% | 0.00% | +0.87% |
| Opening | THB 1.890 | THB 2.200 | THB 2.220 | THB 2.320 | THB 2.300 |
| High | THB 2.220 | THB 2.360 | THB 2.420 | THB 2.320 | THB 2.380 |
| Low | THB 1.890 | THB 2.160 | THB 2.160 | THB 2.240 | THB 2.280 |
Performance
| 1 day | +0.87% | ||
| 1 week | +7.41% | ||
| Current month | +12.62% | ||
| 1 month | +8.41% | ||
| 3 months | +11.54% | ||
| 6 months | +41.46% | ||
| Current year | +33.33% | ||
| 1 year | +45.91% | ||
| 3 years | -9.50% | ||
| 5 years | -38.95% | ||
| 10 years | -19.28% |
Volumes
marketsDaily volume
2,71,16,600
Avg. Volume 20 sessions
2,74,38,587
Avg. Volume 20 sessions THB
6,36,57,521.84
Avg. Volume 20 sessions USD
18,86,681.63
Record volume 1
35,12,42,650
Record volume 2
31,03,06,370
Record volume 3
30,74,28,102
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
14,45,20,42,552
Market Cap (USD)
42,79,80,412
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,11,92,817
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,71,015
Free-Float
24.32%
Free-Float capitalization (THB)
3,51,47,08,615
Free-Float capitalization (USD)
10,40,84,003
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
2.02
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-12.93%
RSI 9 days
76.31
RSI 14 days
69.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +7.41% | +45.91% | -9.50% | 43Cr | |
| -3.68% | -0.12% | -11.75% | +116.63% | 21TCr | |
| -1.03% | -0.20% | -8.50% | +122.77% | 12TCr | |
| -1.40% | -5.41% | -15.10% | +19.11% | 6.08TCr | |
| -0.09% | +8.81% | -33.39% | +59.38% | 3.32TCr | |
| -1.37% | -4.28% | -23.96% | +2.59% | 2.79TCr | |
| -1.93% | -0.05% | +0.55% | +157.30% | 2.29TCr | |
| -3.67% | -7.67% | +22.10% | +130.46% | 2.15TCr | |
| -1.05% | +0.45% | -47.95% | +101.31% | 1.89TCr | |
| -2.74% | -5.19% | -33.66% | -0.76% | 1.43TCr | |
| Average | -1.00% | -1.52% | -10.58% | +69.93% | 5.33TCr | |
| Weighted average by Cap. | -0.21% | -0.82% | -13.31% | +95.86% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.42 |
| 1 month | 1.89 | | 2.42 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.76 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- THANI-R Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
