|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.100 THB | -0.94% |
|
-3.67% | +20.69% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.120 | THB 2.160 | THB 2.120 | THB 2.100 |
| Volume | 52,14,100 | 63,90,600 | 33,91,100 | 1,24,69,400 | 63,56,200 |
| Change | 0.00% | -0.93% | +1.89% | -1.85% | -0.94% |
| Opening | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.160 | THB 2.120 |
| High | THB 2.180 | THB 2.140 | THB 2.160 | THB 2.160 | THB 2.140 |
| Low | THB 2.140 | THB 2.100 | THB 2.120 | THB 2.100 | THB 2.080 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.67% | ||
| 3 months | +21.39% | ||
| 6 months | +32.08% | ||
| Current year | +20.69% | ||
| 1 year | +20.69% | ||
| 3 years | -23.00% | ||
| 5 years | -42.82% | ||
| 10 years | -28.53% |
Volumes
marketsDaily volume
63,56,200
Avg. Volume 20 sessions
98,31,160
Avg. Volume 20 sessions THB
2,06,45,436
Avg. Volume 20 sessions USD
6,15,729.48
Record volume 1
35,12,42,650
Record volume 2
31,03,06,370
Record volume 3
30,74,28,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,19,91,04,813
Market Cap (USD)
39,28,88,966
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,16,10,926
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,74,470
Free-Float
22.81%
Free-Float capitalization (THB)
3,01,05,83,245
Free-Float capitalization (USD)
8,96,14,027
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.17
Moving average 100 days
1.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-7.14%
RSI 9 days
43.76
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -3.67% | +20.69% | -23.00% | 39Cr | |
| +0.43% | -8.24% | -41.96% | +42.91% | 3.3TCr | |
| -0.55% | -5.81% | -13.02% | +13.16% | 2.92TCr | |
| -0.61% | -4.23% | +60.63% | +160.49% | 2.4TCr | |
| +0.28% | -1.31% | -2.18% | +134.61% | 2.33TCr | |
| -0.13% | -7.28% | -42.25% | +99.12% | 2.06TCr | |
| -0.50% | -8.34% | +3.96% | +33.78% | 1.46TCr | |
| -0.84% | -4.11% | -9.39% | +125.30% | 1.15TCr | |
| -1.90% | -3.64% | +37.63% | +112.01% | 940.95Cr | |
| -1.53% | -3.24% | -26.41% | - | 715.98Cr | |
| Average | -0.58% | -4.46% | -1.23% | +77.60% | 1.73TCr | |
| Weighted average by Cap. | -0.28% | -4.92% | -6.39% | +83.21% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.08 |  | 2.18 |
| 1 month | 2 | | 2.24 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.8 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- THANI-R Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
