Quotes Rashtriya Chemicals and Fertilizers Limited Bombay S.E.
Equities
RCF
INE027A01015
Agricultural Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.8 INR | +3.30% | +0.77% | -9.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 145.35 ₹ | 140.3 ₹ | 140.55 ₹ | 139.2 ₹ | 143.8 ₹ |
Volume | 101 832 | 111 633 | 228 453 | 208 068 | 127 346 |
Change | +1.86% | -3.47% | +0.18% | -0.96% | +3.30% |
Opening | 142.55 | 146.25 | 140.50 | 141.00 | 139.4 |
High | 146.55 | 146.65 | 141.55 | 141.15 | 144.1 |
Low | 141.65 | 139.85 | 138.20 | 136.25 | 138.8 |
Performance
1 day | +3.30% | ||
1 week | +0.77% | ||
Current month | -4.52% | ||
1 month | +3.05% | ||
3 months | -1.78% | ||
6 months | +14.81% | ||
Current year | -9.84% | ||
1 year | +36.69% | ||
3 years | +73.78% | ||
5 years | +161.45% | ||
10 years | +255.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.30% | +0.77% | -9.84% | +36.69% | 920M | ||
-0.89% | -1.77% | -19.68% | -16.42% | 14.23B | ||
+0.42% | -0.34% | -6.59% | +11.62% | 13.57B | ||
-0.61% | +2.50% | +13.04% | -9.49% | 13.38B | ||
+0.10% | +1.45% | -17.55% | -16.66% | 9.47B | ||
+1.05% | -1.09% | -12.15% | -24.88% | 7.4B | ||
-0.22% | -.--% | -.--% | -.--% | 7.35B | ||
-0.74% | -5.59% | -9.09% | -15.36% | 6.15B | ||
+2.34% | +2.59% | -1.56% | +28.24% | 4.24B | ||
-0.91% | +5.03% | -25.19% | -15.64% | 2.49B | ||
-0.16% | +0.33% | +6.94% | +6.84% | 2.16B | ||
-0.46% | -3.01% | -4.73% | +8.05% | 1.95B | ||
+1.64% | +2.49% | +6.79% | +36.65% | 1.88B | ||
+1.21% | -5.10% | -2.08% | -33.19% | 1.54B | ||
-2.19% | -1.51% | +2.67% | -16.22% | 1.41B | ||
-0.87% | +0.50% | +11.75% | +1.14% | 1.37B | ||
Average | +0.19% | -1.13% | -4.21% | -1.16% | ||
Weighted average by Cap. | -0.03% | -0.72% | -6.14% | -5.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:27 pm | 143.8 | 56 | 127,346 |
03:49:33 pm | 143.8 | 44 | 127,290 |
03:42:50 pm | 143.8 | 336 | 127,246 |
03:41:12 pm | 143.8 | 10 | 126,910 |
03:29:12 pm | 143.9 | 100 | 126,900 |
03:29:05 pm | 143.6 | 40 | 126,800 |
03:28:05 pm | 144 | 109 | 126,760 |
03:28:04 pm | 143.9 | 29 | 126,651 |
03:28:02 pm | 143.8 | 1 | 126,622 |
Monthly variations
Annual change
2024 | -12.73% | ||
2023 | +18.54% | ||
2022 | +76.57% | ||
2021 | +42.30% | ||
2020 | +14.91% | ||
2019 | -27.02% | ||
2018 | -33.70% | ||
2017 | +105.99% | ||
2016 | -5.27% | ||
2015 | -27.85% | ||
2014 | +92.68% | ||
2013 | -34.92% | ||
2012 | +17.95% | ||
2011 | -54.59% | ||
2010 | +37.73% | ||
2009 | +116.23% | ||
2008 | -71.00% | ||
2007 | +220.08% | ||
2006 | -13.50% | ||
2005 | +6.63% | ||
2004 | +4.99% | ||
2003 | +118.68% | ||
2002 | +225.23% | ||
2001 | -17.69% | ||
2000 | -75.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- RCF Stock
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited