RASHI PERIPHERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.8 INR | +2.94% |
|
+7.61% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 295.1 ₹ | 309.65 ₹ | 319.45 ₹ | 328.85 ₹ |
| Volume | 259 928 | 149 835 | 241 148 | 222 438 |
| Change | -4.65% | +4.93% | +3.16% | +2.94% |
| Opening | 308.90 | 305.90 | 314.90 | 323.90 |
| High | 308.90 | 310.90 | 324.70 | 331.00 |
| Low | 282.20 | 291.80 | 310.40 | 317.60 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | +2.75% | ||
| 3 months | -1.75% |
Volumes
marketsDaily volume
222 438
Estimated daily volume
222 438
Avg. Volume 20 sessions
232 004
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
76 294 515.40
Avg. Volume 20 sessions USD
913 626.82
Record volume 1
15 453 080
Record volume 2
4 904 097
Record volume 3
4 660 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 672 014 948
Capitalization (USD)
259 522 379
Net sales ()
94 542 790 000
Net sales (USD)
1 132 149 910
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
790 056
Free-Float
28.03 %
Free-Float capitalization (INR)
6 075 303 424
Free-Float capitalization (USD)
72 751 759
Average Daily Capital Traded
0.35%
Highs and lows
1 week
282.20
331.00
1 month
282.20345.00
Current year
282.20388.45
1 year
282.20388.45
3 years
282.20388.45
5 years
282.20388.45
10 years
282.20388.45
Indicators
Moving average 5 days
312.51
Moving average 20 days
319.50
Moving average 50 days
327.70
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.35%
STIM
RSI 9 days
51.18
RSI 14 days
49.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +7.61% | - | - | 260M | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.54% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.16% | -1.41% | +19.57% | +54.13% | ||
| Weighted average by Cap. | -1.49% | -2.06% | +33.19% | +84.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3423c1dd29.CUId5pzDPLmrjxBE8gUXrSLcmUJPVoSTcRSWJRZ3PCw.Uw9wpeiLZeOTyH4sm0N5_Wmy9R17GuLpA0TdR2w4e1V4KH610bFmifP1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:03 pm | 329 | 20 | 222,438 |
| 03:29:56 pm | 329.5 | 1 | 222,418 |
| 03:29:48 pm | 329.9 | 551 | 222,417 |
| 03:29:41 pm | 329.5 | 50 | 221,866 |
| 03:29:34 pm | 329.5 | 560 | 221,816 |
| 03:29:19 pm | 329.5 | 203 | 221,256 |
| 03:29:11 pm | 329 | 533 | 221,053 |
| 03:29:03 pm | 329 | 56 | 220,520 |
Monthly variations
Annual change
| 2024 | +2.29% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited
