RASHI PERIPHERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.2 INR | -0.12% |
|
-3.11% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 333 ₹ | 330.55 ₹ | 332.55 ₹ | 332.15 ₹ | 332.2 ₹ |
| Volume | 216 407 | 115 820 | 118 539 | 123 601 | 123 601 |
| Change | -2.63% | -0.74% | +0.61% | -0.12% | -0.12% |
| Opening | 344.20 | 334.00 | 332.10 | 332.55 | 331.6 |
| High | 344.90 | 339.50 | 335.00 | 337.05 | 337 |
| Low | 331.50 | 329.40 | 330.10 | 328.90 | 328.9 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.11% | ||
| Current month | +8.69% | ||
| 1 month | +1.23% | ||
| 3 months | +8.46% |
Volumes
marketsDaily volume
123 601
Estimated daily volume
123 601
Avg. Volume 20 sessions
226 779
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
75 324 644.85
Avg. Volume 20 sessions USD
901 711.32
Record volume 1
15 453 080
Record volume 2
4 904 097
Record volume 3
4 660 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 886 064 072
Capitalization (USD)
261 998 073
Net sales ()
94 542 790 000
Net sales (USD)
1 131 771 739
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
789 792
Free-Float
28.03 %
Free-Float capitalization (INR)
6 135 307 691
Free-Float capitalization (USD)
73 445 768
Average Daily Capital Traded
0.34%
Highs and lows
1 week
328.90
344.90
1 month
282.20352.00
Current year
282.20388.45
1 year
282.20388.45
3 years
282.20388.45
5 years
282.20388.45
10 years
282.20388.45
Indicators
Moving average 5 days
336.18
Moving average 20 days
325.76
Moving average 50 days
330.17
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.60%
STIM
RSI 9 days
53.12
RSI 14 days
53.07
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.11% | - | - | 262M | ||
| -2.35% | +7.48% | +89.64% | +189.80% | 105B | ||
| +0.28% | +2.45% | +20.90% | +21.88% | 35.46B | ||
| -2.82% | -4.21% | +21.85% | +23.01% | 27.92B | ||
| +0.25% | -1.19% | +20.21% | +66.67% | 21.55B | ||
| -0.66% | +10.13% | +9.52% | +46.03% | 19.14B | ||
| -0.87% | -2.15% | +8.43% | +78.27% | 15.03B | ||
| 0.00% | +5.13% | +4.60% | +65.16% | 11.75B | ||
| -0.98% | -0.50% | +20.16% | +34.46% | 11.2B | ||
| +1.35% | +4.15% | +14.60% | +45.43% | 9.89B | ||
| -0.83% | +2.15% | +36.31% | +55.76% | 9.87B | ||
| -1.22% | +2.67% | +117.24% | +190.08% | 8.76B | ||
| +0.71% | +1.03% | +4.48% | -30.86% | 8.26B | ||
| -0.94% | -1.87% | -10.26% | 0.00% | 7.53B | ||
| -0.84% | +1.85% | +13.43% | +39.96% | 6.62B | ||
| -0.79% | -1.27% | +17.29% | +21.88% | 6.17B | ||
| Average | -0.60% | +1.55% | +25.89% | +56.50% | ||
| Weighted average by Cap. | -1.17% | +4.10% | +44.35% | +94.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27248ab896c7fe592c697d6080d0.3G5H5wBWrEa3SpcTb4XL8b4t4fMAakNqRKDsYz2wmT4.ix52iHEA_yPmBfxBGM2vlMhejKFoAi9eMefZEnzE3wztORKobznzC8c62g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 332.4 | 1 | 123,601 |
| 03:29:52 pm | 332 | 10 | 123,600 |
| 03:29:28 pm | 332.4 | 12 | 123,590 |
| 03:29:21 pm | 332.4 | 10 | 123,578 |
| 03:29:13 pm | 332.4 | 657 | 123,568 |
| 03:28:57 pm | 332.2 | 108 | 122,911 |
| 03:28:43 pm | 332 | 320 | 122,803 |
| 03:28:35 pm | 332 | 35 | 122,483 |
Monthly variations
Annual change
| 2024 | +3.31% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited
