Delayed
Japan Exchange
10:26:25 22/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,055
JPY
|
-1.29%
|
|
+9.22%
|
+45.13%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
2784 ¥
|
2963 ¥
|
3055 ¥
|
3095 ¥
|
3,055
¥
|
Volume |
127 500 |
94 500 |
126 100 |
135 500 |
140 600 |
Change |
-0.46%
|
+6.43%
|
+3.10%
|
+1.31%
|
-1.29%
|
Opening |
2,897.00 |
2,773.00 |
2,959.00 |
3,060.00 |
3,185
|
High |
2,940.00 |
2,965.00 |
3,080.00 |
3,180.00 |
3,235
|
Low |
2,780.00 |
2,741.00 |
2,930.00 |
3,055.00 |
3,045
|
Estimated daily volume
225 616
Avg. Volume 20 sessions
59 277
Avg. Volume 20 sessions JPY
181 091 235.00
Avg. Volume 20 sessions USD
1 158 078.45
Record volume 1
19 072 600
Record volume 2
13 690 400
Record volume 3
13 580 100
Capital turnover ratio
0.01
Capitalization (JPY)
24 411 779 359
Capitalization (USD)
156 113 329
Net sales (JPY)
49 600 000 000
Net sales (USD)
317 192 000
Sales / Employee (JPY)
81 311 475
Sales / Employee (USD)
519 987
Free-Float capitalization (JPY)
22 987 889 633
Free-Float capitalization (USD)
147 007 554
Average Daily Capital Traded
0.74%
Moving average 5 days
2 938.80
Moving average 20 days
2 808.15
Moving average 50 days
2 729.36
Moving average 100 days
2 491.86
Price spread / (MMA5) -3.80% Price spread / (MMA20) -8.08% Price spread / (MMA50) -10.66% Price spread / (MMA100) -18.43% b1f2b1.ZQFei4O_LiEh35g6tm14F688i_i79BbbB2TpepwEGyg.JG058vPxbVV1qN5z9TgWbpt1ubTh2XKSMg7dCN9XfEY0M3Pk981aTGiu2Q Date | Price | Volume | Daily volume |
---|
10:26:25 am |
3,055
|
100 |
140,600 |
10:25:10 am |
3,055
|
100 |
140,500 |
10:25:01 am |
3,060
|
100 |
140,400 |
10:25:01 am |
3,060
|
100 |
140,300 |
10:23:25 am |
3,050
|
100 |
140,200 |
10:23:14 am |
3,055
|
100 |
140,100 |
10:21:55 am |
3,050
|
100 |
140,000 |
10:21:40 am |
3,050
|
100 |
139,900 |
10:21:25 am |
3,050
|
200 |
139,800 |
10:21:10 am |
3,060
|
100 |
139,600 |
More charts
|