RAS TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 AUD | -1.53% |
|
+2.79% | +40.22% |
| 15/05 | RAS Technology Founders Sell Shares via Block Trade | MT |
| 14/05 | RAS Technology Says Contract Extensions, New Deals to Generate AU$1.2 Million Recurring Revenue; Shares Up | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.29 $ | 1.31 $ | 1.29 $ |
| Volume | 3 220 | 49 559 | 8 426 | 4 333 |
| Change | 0.00% | -0.77% | +1.55% | -1.53% |
| Opening | 1.33 | 1.31 | 1.30 | 1.29 |
| High | 1.33 | 1.31 | 1.31 | 1.29 |
| Low | 1.30 | 1.29 | 1.30 | 1.29 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.79% | ||
| 1 month | -4.09% | ||
| 3 months | +19.44% | ||
| 6 months | +43.33% | ||
| Current year | +40.22% | ||
| 1 year | +165.98% |
Volumes
marketsDaily volume
4 333
Estimated daily volume
4 333
Avg. Volume 20 sessions
20 661
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
26 652.69
Avg. Volume 20 sessions USD
17 835.98
Record volume 1
5 044 537
Record volume 2
3 099 037
Record volume 3
712 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 624 141
Capitalization (USD)
39 231 275
Net sales (AUD)
11 720 000
Net sales (USD)
7 843 024
Free-Float
36.58 %
Free-Float capitalization (AUD)
21 424 271
Free-Float capitalization (USD)
14 337 122
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.29
1.33
1 month
1.241.34
Current year
0.901.43
1 year
0.441.43
3 years
0.371.84
5 years
0.371.84
10 years
0.371.84
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.33
Moving average 100 days
1.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
52.60
RSI 14 days
51.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.79% | +40.22% | +165.98% | 39.23M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.38% | +2.76% | +9.95% | +36.93% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.oTgpFvDq2PuvPue3maxXcLwedSeA6e5hWvYxbeVBa9g.52t9bqCcvY_marf87_okGIxYO0juppgpOZRDK5UPCIrnb3hTwt6Jk8pL0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:49 am | 1.29 | 1,333 | 4,333 |
| 05:36:53 am | 1.29 | 1 | 3,000 |
| 05:36:53 am | 1.29 | 1,424 | 2,999 |
| 05:36:53 am | 1.29 | 775 | 1,575 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +100.00% | ||
| 2022 | -70.61% | ||
| 2021 | -2.19% |
- Stock Market
- Equities
- RTH Stock
- Quotes RAS Technology Holdings Limited
