RAS RESORTS AND APART HOTELS LIMITED Quotes Ras Resorts and Apart Hotels Limited
Equities
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.73 INR | -4.99% |
|
+1.00% | +24.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.21 ₹ | 62 ₹ | 60.76 ₹ | 57.73 ₹ | 57.73 ₹ |
| Volume | 29 659 | 1 087 | 29 | 187 | 187 |
| Change | -4.93% | -4.92% | -2.00% | -4.99% | -4.99% |
| Opening | 72.01 | 63.00 | 60.76 | 57.73 | 57.73 |
| High | 72.01 | 63.00 | 60.76 | 57.73 | 57.73 |
| Low | 65.17 | 62.00 | 60.76 | 57.73 | 57.73 |
Performance
| 1 day | -4.99% | ||
| 1 week | +1.00% | ||
| Current month | +35.36% | ||
| 1 month | +40.29% | ||
| 3 months | +27.35% | ||
| 6 months | +20.27% | ||
| Current year | +24.07% | ||
| 1 year | +77.63% | ||
| 3 years | +172.96% | ||
| 5 years | +38.28% | ||
| 10 years | +48.03% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
4 930
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
284 608.90
Avg. Volume 20 sessions USD
3 418.15
Record volume 1
330 662
Record volume 2
301 715
Record volume 3
261 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
240 557 452
Capitalization (USD)
2 889 095
Net sales (INR)
128 736 070
Net sales (USD)
1 546 120
Number of employees
9
Sales / Employee (INR)
14 304 008
Sales / Employee (USD)
171 791
Free-Float
15.61 %
Free-Float capitalization (INR)
37 557 509
Free-Float capitalization (USD)
451 066
Average Daily Capital Traded
0.12%
Highs and lows
1 week
57.73
72.01
1 month
37.1172.01
Current year
36.3972.01
1 year
29.5572.01
3 years
21.1072.01
5 years
13.8072.01
10 years
13.8072.01
Indicators
Moving average 5 days
62.74
Moving average 20 days
47.51
Moving average 50 days
44.45
Moving average 100 days
45.62
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-20.98%
STIM
RSI 9 days
67.02
RSI 14 days
66.22
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +1.00% | +24.07% | +77.63% | 2.89M | ||
| -0.94% | -1.57% | +4.96% | +33.64% | 68.25B | ||
| -0.61% | -1.71% | +12.32% | +41.84% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.15% | -2.13% | +14.22% | +32.19% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -1.12% | +0.50% | +5.35% | -4.08% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -1.52% | -0.87% | +16.19% | -22.40% | 3.51B | ||
| -1.40% | -0.20% | +16.07% | +22.03% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.76% | +1.61% | +17.42% | +31.76% | ||
| Weighted average by Cap. | -0.57% | +0.50% | +12.18% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90d32510278b.zIDqG04ShSd9UnjTxlgZVqbwhDgyxhqQbdEtiZt_MrA.ofmjYg1QzG5NAimXkG4tGouV6g5z_kj8H4Vow_xLAomTt4hPN3rRTwwHTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:54 pm | 57.73 | 100 | 187 |
| 01:06:08 pm | 57.73 | 36 | 87 |
| 12:56:43 pm | 57.73 | 10 | 51 |
| 12:56:31 pm | 57.73 | 40 | 41 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Equities
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited