Quotes Ras Al Khaimah Co. for White Cement & Construction Materials
Equities
RAKWCT
AER000101017
Construction Materials
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1 AED | -2.91% | +0.20% | -12.28% |
13/05 | Ras Al Khaimah Co. for White Cement & Construction Materials Resumes Abu Dhabi Trading | MT |
10/05 | RAK Company Resumes Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.998 AED | 1.03 AED | 1.03 AED | 1 AED |
Volume | 0 | 247 501 | 0 | 2 999 |
Change | 0.00% | +3.21% | 0.00% | -2.91% |
Opening | 1.00 | 0.99 | 1.03 | 1.00 |
High | 1.00 | 1.03 | 1.03 | 1.00 |
Low | 1.00 | 0.99 | 1.03 | 1.00 |
Performance
1 day | -2.91% | ||
1 week | +0.20% | ||
Current month | +2.04% | ||
1 month | -5.66% | ||
3 months | -9.09% | ||
6 months | -15.97% | ||
Current year | -12.28% | ||
1 year | -23.08% | ||
3 years | +11.11% | ||
5 years | +1.11% | ||
10 years | -40.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.91% | +0.20% | -12.28% | -23.08% | 14Cr | ||
+0.15% | -1.14% | +18.72% | +34.40% | 4.84TCr | ||
-2.99% | +4.28% | +8.09% | -18.75% | 1.67TCr | ||
-0.64% | -1.48% | -3.19% | +60.90% | 1.58TCr | ||
-0.50% | +1.34% | -9.24% | +5.75% | 1.12TCr | ||
+0.37% | +0.14% | +32.47% | +69.73% | 922.27Cr | ||
-1.04% | +0.45% | -4.30% | -11.77% | 782.73Cr | ||
0.00% | +10.68% | +40.74% | +71.35% | 764.51Cr | ||
+0.16% | -1.56% | -5.24% | -27.99% | 757.05Cr | ||
0.00% | 0.00% | +105.28% | +143.22% | 738.08Cr | ||
+0.15% | +0.94% | +11.36% | +36.82% | 531.49Cr | ||
-0.44% | +3.17% | +10.01% | +3.75% | 500.95Cr | ||
0.00% | 0.00% | +4.17% | +26.82% | 465.41Cr | ||
-2.72% | -5.64% | -3.10% | +38.05% | 396.5Cr | ||
-0.18% | -1.00% | -22.85% | -15.30% | 391.35Cr | ||
+0.12% | +0.12% | +0.04% | +26.95% | 382.39Cr | ||
Average | -0.64% | +1.03% | +10.67% | +26.30% | ||
Weighted average by Cap. | -0.45% | +0.90% | +14.05% | +30.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.28% | ||
2023 | -36.31% | ||
2022 | +5.29% | ||
2021 | +100.24% | ||
2020 | -14.24% | ||
2019 | -8.33% | ||
2018 | -1.82% | ||
2017 | -10.57% | ||
2016 | -12.77% | ||
2015 | -4.12% | ||
2014 | -4.55% | ||
2013 | +22.22% | ||
2012 | -15.62% | ||
2011 | +14.29% | ||
2010 | +50.54% | ||
2009 | +8.14% | ||
2008 | -60.55% | ||
2007 | +26.74% | ||
2006 | -40.28% | ||
2005 | +80.00% | ||
2004 | +11.89% | ||
2003 | +180.39% |
- Stock Market
- Equities
- RAKWCT Stock
- Quotes Ras Al Khaimah Co. for White Cement & Construction Materials