|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.140 USD | +0.14% |
|
-4.93% | -53.03% |
| 11/06 | Rapid7, Inc. Elects Jeff Kalowski as Director | CI |
| 01/06 | Rapid7, Inc. Announces Management Changes | CI |
Quotes 5-day view: Rapid7, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.340 $ | 7.100 $ | 7.210 $ | 7.130 $ | 7.140 $ |
| Volume | 11,55,076 | 15,83,039 | 12,74,694 | 15,55,184 | 12,81,712 |
| Change | -2.26% | -3.27% | +1.55% | -1.11% | +0.14% |
| Opening | 7.410 $ | 7.170 $ | 6.990 $ | 7.020 $ | 7.110 $ |
| High | 7.600 $ | 7.350 $ | 7.290 $ | 7.290 $ | 7.315 $ |
| Low | 7.320 $ | 6.740 $ | 6.920 $ | 6.820 $ | 6.910 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.93% | ||
| Current month | -14.80% | ||
| 1 month | +8.68% | ||
| 3 months | +2.88% | ||
| 6 months | -56.33% | ||
| Current year | -53.03% | ||
| 1 year | -69.91% | ||
| 3 years | -84.12% | ||
| 5 years | -91.97% | ||
| 10 years | -50.72% |
Volumes
marketsDaily volume
12,81,712
Estimated daily volume
12,81,712
Avg. Volume 20 sessions
19,65,470
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,40,33,455.8
Record volume 1
1,14,66,109
Record volume 2
1,14,22,100
Record volume 3
1,06,09,267
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
47,71,70,612
Net sales (USD)
85,97,94,000
Number of employees
2,613
Sales / Employee (USD)
3,29,045
Free-Float
96.52 %
Free-Float capitalization (USD)
46,45,02,860
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
7.184
Moving average 20 days
7.352
Moving average 50 days
6.51
Moving average 100 days
7.278
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
+1.93%
RSI 9 days
45.04
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.93% | -69.91% | -84.12% | 48Cr | |
| +0.03% | +2.78% | +41.46% | +144.06% | 23TCr | |
| -1.26% | +1.76% | +41.74% | +351.86% | 17TCr | |
| +0.85% | +1.12% | +43.91% | +109.48% | 11TCr | |
| -4.56% | -7.11% | -23.16% | - | 1.4TCr | |
| +1.59% | -7.46% | -19.66% | +32.82% | 1.47TCr | |
| +0.76% | -8.66% | -44.36% | -1.23% | 1.29TCr | |
| +1.39% | -19.85% | -37.25% | - | 829.22Cr | |
| -0.13% | -9.30% | +7.08% | -21.20% | 618.53Cr | |
| -0.77% | -1.68% | +125.22% | +83.45% | 539.81Cr | |
| Average | -0.24% | -4.98% | +6.51% | +76.89% | 5.71TCr | |
| Weighted average by Cap. | -0.42% | +0.92% | +36.09% | +194.10% |
Historical Quotes: Rapid7, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cff5d3.hn_CWox5IkNyIpGgPHzkm3Fv40R1AS4nxntl-SCbPoI.7DKDC98IFCoWYKXhcxW86gEa2jA7cGtulBk9zFDzbvrMLbgWygp3djcWpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.140 | 1,71,990 | 9,71,647 |
| 01:29:59 am | 7.140 | 334 | 7,99,657 |
| 01:29:59 am | 7.140 | 451 | 7,99,323 |
| 01:29:59 am | 7.140 | 307 | 7,98,872 |
| 01:29:59 am | 7.140 | 100 | 7,98,565 |
| 01:29:59 am | 7.140 | 593 | 7,98,465 |
| 01:29:59 am | 7.140 | 407 | 7,97,872 |
| 01:29:58 am | 7.145 | 100 | 7,97,465 |
| 01:29:58 am | 7.145 | 100 | 7,97,365 |
| 01:29:58 am | 7.145 | 100 | 7,97,265 |
Course Extremes
| 1 week | 6.74 |  | 7.6 |
| 1 month | 6.01 | | 8.96 |
| Current year | 4.97 | | 15.21 |
| 1 year | 4.97 | | 25.85 |
| 3 years | 4.97 | | 61.88 |
| 5 years | 4.97 | | 145 |
| 10 years | 4.97 | | 145 |
Monthly variations
Annual variations
| 2026 | -53.03% | ||
| 2025 | -62.22% | ||
| 2024 | -29.54% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Stocks
- RPD Stock
- Quotes Rapid7, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition