RAPID7, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 USD | -0.83% |
|
+2.39% | -19.81% |
| 26/04 | Scotiabank Starts Rapid7 With Sector Perform Rating, $46 Price Target | MT |
| 10/04 | Rapid7 Insider Sold Shares Worth $1,006,336, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.17 $ | 46.49 $ | 45.85 $ | 45.93 $ | 45.79 $ |
| Volume | 521 644 | 486 313 | 516 187 | 375 709 | 120 144 |
| Change | +3.24% | +0.69% | -1.38% | +0.17% | -0.83% |
| Opening | 44.68 | 46.10 | 45.49 | 45.82 | 46 |
| High | 46.56 | 46.96 | 46.25 | 46.54 | 46.58 |
| Low | 44.13 | 46.05 | 45.16 | 45.76 | 45.66 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.39% | ||
| Current month | -6.63% | ||
| 1 month | -6.89% | ||
| 3 months | -20.49% | ||
| 6 months | +1.15% | ||
| Current year | -19.81% | ||
| 1 year | -6.03% | ||
| 3 years | -44.58% | ||
| 5 years | -15.09% |
Volumes
marketsDaily volume
120 130
Estimated daily volume
158 610
Avg. Volume 20 sessions
570 599
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
25 990 784.45
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
5 311 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 859 994 868
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.47 %
Free-Float capitalization (USD)
2 813 169 922
Average Daily Capital Traded
0.91%
Highs and lows
1 week
44.13
46.96
1 month
43.4450.55
Current year
43.4461.88
1 year
39.4961.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Indicators
Moving average 5 days
45.83
Moving average 20 days
47.24
Moving average 50 days
51.49
Moving average 100 days
53.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
42.25
RSI 14 days
39.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.39% | -19.81% | -6.03% | 2.86B | ||
| -1.45% | +0.09% | +6.72% | +31.34% | 3,020B | ||
| +0.09% | +5.81% | +5.93% | +46.78% | 82.93B | ||
| -0.45% | -1.24% | +3.35% | +33.63% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.64% | +8.33% | +32.30% | +191.99% | 50.15B | ||
| -1.57% | -8.59% | -25.34% | +18.75% | 46.71B | ||
| -0.55% | +8.61% | +17.48% | +34.32% | 41.41B | ||
| +1.65% | +7.63% | +57.94% | -15.67% | 36.1B | ||
| -0.17% | +3.22% | -10.25% | +16.37% | 24.64B | ||
| +1.94% | +5.26% | -19.51% | +2.22% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.21% | +15.36% | +8.34% | +101.14% | 19.81B | ||
| +0.25% | +12.32% | +10.51% | +21.02% | 19.56B | ||
| +1.71% | +6.25% | -12.03% | +2.56% | 19.07B | ||
| -0.60% | +0.79% | +2.76% | +25.34% | 17.13B | ||
| Average | +0.01% | +5.91% | +2.66% | +29.87% | ||
| Weighted average by Cap. | -1.25% | +2.31% | +6.45% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3006ec90a85f78120214e8c4.OX5jlC8vL7jaiwl-ttVaq3g1KRkxkgGTUP9zydWmlmk.DxRQpmNCRezo7DlJ3ps95y5wcCxu82LZOpcViOH14QRUUwvsSEN4jpO4XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:48 pm | 45.79 | 100 | 70,235 |
| 11:54:46 pm | 45.81 | 199 | 70,135 |
| 11:54:46 pm | 45.81 | 300 | 69,936 |
| 11:54:46 pm | 45.78 | 100 | 69,636 |
| 11:54:46 pm | 45.81 | 100 | 69,536 |
| 11:54:46 pm | 45.79 | 100 | 69,436 |
| 11:54:46 pm | 45.73 | 125 | 69,336 |
| 11:54:46 pm | 45.77 | 200 | 69,211 |
| 11:54:46 pm | 45.74 | 100 | 69,011 |
| 11:54:46 pm | 45.75 | 100 | 68,911 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.
