Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 EUR | +5.28% | -3.55% | -0.33% |
18/04 | Rapala VMC Corporation Announces Board Appointments | CI |
15/04 | Rapala VMC Corporation Announces Jorma Kasslin, Board Member, Passes Away | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.14 € | 3.1 € | 2.85 € | 2.84 € | 2.99 € |
Volume | 10 100 | 533 | 23 308 | 2 884 | 26 627 |
Change | +1.29% | -1.27% | -8.06% | -0.35% | +5.28% |
Opening | 3.14 | 3.12 | 3.10 | 3.00 | 2.84 |
High | 3.19 | 3.12 | 3.10 | 3.00 | 2.99 |
Low | 3.10 | 3.10 | 2.76 | 2.77 | 2.84 |
Performance
1 day | +5.28% | ||
1 week | -3.55% | ||
Current month | +8.73% | ||
1 month | +6.41% | ||
3 months | -4.17% | ||
6 months | +10.74% | ||
Current year | -0.33% | ||
1 year | -23.53% | ||
3 years | -67.64% | ||
5 years | -2.61% | ||
10 years | -41.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.28% | -3.55% | -0.33% | -23.53% | 118M | ||
+0.50% | +3.77% | +6.53% | +31.93% | 4.04B | ||
-0.18% | -1.91% | -1.89% | +24.65% | 3.94B | ||
+0.28% | -0.06% | +10.25% | -27.97% | 2.92B | ||
-0.67% | +3.85% | -1.82% | +8.08% | 1.9B | ||
0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
+3.64% | +6.56% | -46.63% | -64.17% | 1.16B | ||
-0.78% | -1.70% | -10.21% | -15.14% | 853M | ||
+8.16% | +7.68% | +3.10% | -30.97% | 838M | ||
+0.01% | -0.49% | +2.35% | -19.71% | 809M | ||
+1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
-1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
+0.32% | -0.71% | -21.36% | -27.19% | 425M | ||
+1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
-0.66% | 0.00% | +15.97% | +22.00% | 352M | ||
+1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
Average | +1.20% | +2.12% | +0.27% | -0.93% | ||
Weighted average by Cap. | +0.64% | +2.80% | +4.08% | +8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:20 pm | 2.99 | 2 | 26,627 |
06:20:02 pm | 2.9 | 140 | 26,625 |
06:20:02 pm | 2.9 | 860 | 26,485 |
06:14:37 pm | 2.9 | 40 | 25,625 |
04:57:58 pm | 2.9 | 1,100 | 25,585 |
04:57:58 pm | 2.9 | 900 | 24,485 |
04:57:54 pm | 2.9 | 1,100 | 23,585 |
04:57:54 pm | 2.9 | 900 | 22,485 |
04:57:49 pm | 2.9 | 1,100 | 21,585 |
04:57:49 pm | 2.9 | 900 | 20,485 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | -40.00% | ||
2022 | -42.66% | ||
2021 | +100.00% | ||
2020 | +57.40% | ||
2019 | -9.18% | ||
2018 | -8.41% | ||
2017 | -19.37% | ||
2016 | -12.87% | ||
2015 | +0.64% | ||
2014 | -9.42% | ||
2013 | +7.22% | ||
2012 | -14.16% | ||
2011 | -17.64% | ||
2010 | +38.03% | ||
2009 | +42.82% | ||
2008 | -37.30% | ||
2007 | -10.34% | ||
2006 | +1.48% | ||
2005 | +4.81% | ||
2004 | +6.79% | ||
2003 | +22.47% | ||
2002 | +36.92% | ||
2001 | -22.62% | ||
2000 | -12.50% | ||
1999 | -35.14% | ||
1998 | +16.21% |
- Stock Market
- Equities
- RAP1V Stock
- Quotes Rapala VMC Corporation