RAP MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 INR | -4.57% |
|
-11.22% | +19.52% |
| 14/02 | Rap Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Rap Media Limited Appoints Surendra Kumar Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.6 ₹ | 20.13 ₹ | 21.13 ₹ | 20.15 ₹ | 19.23 ₹ |
| Volume | 2 556 | 79 | 406 | 44 | 507 |
| Change | -4.89% | -2.28% | +4.97% | -4.64% | -4.57% |
| Opening | 20.66 | 19.57 | 19.73 | 20.15 | 21 |
| High | 22.70 | 20.60 | 21.13 | 20.15 | 21.1 |
| Low | 20.60 | 19.57 | 19.15 | 20.15 | 19.23 |
Performance
| 1 day | -4.57% | ||
| 1 week | -11.22% | ||
| Current month | -12.67% | ||
| 1 month | -11.99% | ||
| 3 months | +25.03% | ||
| 6 months | +15.70% | ||
| Current year | +19.52% | ||
| 1 year | -36.85% | ||
| 3 years | +112.72% | ||
| 5 years | +189.17% | ||
| 10 years | +127.84% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
1 298
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
24 960.54
Avg. Volume 20 sessions USD
299.10
Record volume 1
725 000
Record volume 2
532 500
Record volume 3
239 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 421 931
Capitalization (USD)
1 419 050
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.23 %
Free-Float capitalization (INR)
28 696 084
Free-Float capitalization (USD)
343 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.15
22.70
1 month
19.1522.99
Current year
14.6224.89
1 year
13.0230.45
3 years
8.7630.45
5 years
1.9130.45
10 years
1.9130.45
Indicators
Moving average 5 days
20.73
Moving average 20 days
21.51
Moving average 50 days
20.93
Moving average 100 days
18.46
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
49.93
RSI 14 days
50.14
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -11.22% | +19.52% | -36.85% | 1.42M | ||
| +1.60% | -1.55% | +6.02% | +11.62% | 10.72B | ||
| -1.71% | +0.05% | +30.83% | +98.32% | 6.39B | ||
| +0.24% | +4.85% | +18.18% | +42.82% | 3.14B | ||
| -0.75% | -4.56% | +14.82% | +14.82% | 3.04B | ||
| -0.08% | -1.74% | -16.78% | -11.92% | 2.68B | ||
| -1.95% | -0.56% | +0.99% | -3.69% | 2.65B | ||
| -0.34% | -1.99% | -10.30% | -30.52% | 2.57B | ||
| 0.00% | +0.73% | -10.03% | +17.45% | 2.42B | ||
| 0.00% | +1.38% | -19.51% | +10.15% | 2.3B | ||
| 0.00% | +1.35% | +21.18% | +28.77% | 2.12B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 2.07B | ||
| +1.31% | -0.29% | +13.31% | +63.08% | 1.59B | ||
| -4.58% | -6.02% | +10.35% | +1.93% | 1.42B | ||
| -1.15% | -2.82% | +1.28% | +24.41% | 1.42B | ||
| -0.10% | +1.05% | -2.23% | -20.53% | 1.4B | ||
| Average | -0.76% | -0.76% | +4.57% | +11.81% | ||
| Weighted average by Cap. | -0.17% | -1.00% | +6.44% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb763cab4424fa5cf.MeFH6O6cZ1mLNgOadur616JwrKreb2lpCshHwLhL6Pc.YawQhJTPIyHnbFX0E6aSp_sY6M6TCAYifZAfpMg8kpBwswWih8gtG9lYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:30 pm | 19.23 | 290 | 507 |
| 03:01:10 pm | 19.23 | 110 | 217 |
| 02:58:05 pm | 19.23 | 100 | 107 |
| 11:05:23 am | 21.1 | 4 | 7 |
| 10:41:09 am | 21.1 | 1 | 3 |
| 10:15:23 am | 21 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | -11.10% | ||
| 2022 | -6.22% | ||
| 2021 | +80.37% | ||
| 2020 | +78.93% | ||
| 2019 | -27.43% | ||
| 2018 | +15.89% | ||
| 2017 | -16.25% | ||
| 2016 | -10.63% | ||
| 2015 | -34.48% | ||
| 2014 | +36.15% | ||
| 2013 | -44.09% | ||
| 2012 | +5.89% | ||
| 2011 | -23.28% | ||
| 2010 | -31.53% | ||
| 2009 | +23.42% | ||
| 2008 | -93.07% | ||
| 2007 | -11.02% | ||
| 2006 | +264.04% | ||
| 2005 | +974.78% | ||
| 2004 | +209.14% | ||
| 2003 | -70.36% |
- Stock Market
- Equities
- RAP6 Stock
- Quotes Rap Media Limited