RAONTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 KRW | -2.04% |
|
-6.39% | -47.41% |
| 1 week | -6.39% | ||
| Current month | -12.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5610 ₩ | 5480 ₩ | 5530 ₩ | 5380 ₩ | 5270 ₩ |
| Volume | 43 216 | 123 010 | 71 972 | 176 855 | 112 819 |
| Change | -0.36% | -2.32% | +0.91% | -2.71% | -2.04% |
| Opening | 5,550.00 | 5,570.00 | 5,480.00 | 5,540.00 | 5,380.00 |
| High | 5,620.00 | 5,630.00 | 5,610.00 | 5,550.00 | 5,380.00 |
| Low | 5,510.00 | 5,450.00 | 5,470.00 | 5,360.00 | 5,250.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.39% | ||
| Current month | -12.31% | ||
| 1 month | -13.61% | ||
| 3 months | -14.86% | ||
| 6 months | -37.34% | ||
| Current year | -47.41% | ||
| 1 year | -51.87% |
Volumes
marketsDaily volume
112 819
Avg. Volume 20 sessions
94 231
Avg. Volume 20 sessions KRW
496 597 370.00
Avg. Volume 20 sessions USD
360 033.09
Record volume 1
25 773 590
Record volume 2
25 179 270
Record volume 3
24 599 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
158 146 355 862
Capitalization (USD)
114 656 108
Net sales (KRW)
10 744 039 290
Net sales (USD)
7 789 428
Free-Float
62.77 %
Free-Float capitalization (KRW)
99 267 472 771
Free-Float capitalization (USD)
71 968 918
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 250.00
5 630.00
1 month
5 250.006 410.00
Current year
5 200.0010 440.00
1 year
5 200.0010 870.00
3 years
4 045.6215 140.00
5 years
4 045.6215 140.00
10 years
4 045.6215 140.00
Indicators
Moving average 5 days
5 454.00
Moving average 20 days
5 840.50
Moving average 50 days
5 767.60
Moving average 100 days
6 444.50
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
22.94
RSI 14 days
31.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.39% | -47.41% | -51.87% | 115M | ||
| +3.34% | +23.35% | +55.43% | +99.86% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.54% | 738B | ||
| -0.17% | -4.91% | +8.29% | +32.94% | 258B | ||
| -1.14% | +4.22% | +48.88% | +75.52% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.70% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +108.93% | 157B | ||
| -0.03% | -0.94% | -39.40% | -16.28% | 130B | ||
| -1.21% | -1.52% | +16.43% | +22.74% | 115B | ||
| -0.45% | +6.51% | +56.18% | +85.87% | 110B | ||
| -2.40% | -1.12% | +17.05% | +35.89% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +19.88% | 63.42B | ||
| +0.86% | -2.31% | -2.53% | -3.27% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +6.85% | 49.04B | ||
| -1.28% | +7.31% | +27.87% | +55.83% | 39.26B | ||
| Average | -0.49% | +3.52% | +25.54% | +35.94% | ||
| Weighted average by Cap. | +0.57% | +8.43% | +43.23% | +61.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.41% | ||
| 2023 | +124.06% | ||
| 2022 | -2.39% | ||
| 2021 | +1.21% |
- Stock Market
- Equities
- A418420 Stock
- Quotes RAONTECH Inc.
