RAONTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 KRW | -0.77% |
|
-4.46% | -48.70% |
| 1 week | -4.46% | ||
| Current month | -14.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5310 ₩ | 5350 ₩ | 5310 ₩ | 5180 ₩ | 5140 ₩ | 5,140 ₩ |
| Volume | 112 428 | 76 273 | 98 856 | 129 237 | 94 177 | 94 177 |
| Change | +0.76% | +0.75% | -0.75% | -2.45% | -0.77% | -0.77% |
| Opening | 5,270.00 | 5,280.00 | 5,310.00 | 5,280.00 | 5,120.00 | 5,120 |
| High | 5,390.00 | 5,390.00 | 5,370.00 | 5,340.00 | 5,180.00 | 5,180 |
| Low | 5,140.00 | 5,180.00 | 5,260.00 | 5,140.00 | 5,070.00 | 5,070 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.46% | ||
| Current month | -14.48% | ||
| 1 month | -15.88% | ||
| 3 months | -19.69% | ||
| 6 months | -47.55% | ||
| Current year | -48.70% | ||
| 1 year | -47.92% |
Volumes
marketsDaily volume
94 177
Avg. Volume 20 sessions
98 066
Avg. Volume 20 sessions KRW
504 059 240.00
Avg. Volume 20 sessions USD
362 922.65
Record volume 1
25 773 590
Record volume 2
25 179 270
Record volume 3
24 599 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
155 926 755 556
Capitalization (USD)
112 267 264
Net sales (KRW)
10 744 039 290
Net sales (USD)
7 735 708
Free-Float
62.77 %
Free-Float capitalization (KRW)
97 874 243 620
Free-Float capitalization (USD)
70 469 455
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 070.00
5 390.00
1 month
5 070.006 250.00
Current year
5 070.0010 440.00
1 year
5 070.0010 460.00
3 years
4 045.6215 140.00
5 years
4 045.6215 140.00
10 years
4 045.6215 140.00
Indicators
Moving average 5 days
5 258.00
Moving average 20 days
5 619.00
Moving average 50 days
5 671.40
Moving average 100 days
6 271.90
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
22.65
RSI 14 days
29.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.46% | -48.70% | -47.92% | 11Cr | ||
| -4.11% | -4.24% | +48.84% | +96.00% | 81TCr | ||
| -1.12% | +5.55% | +63.58% | +66.38% | 79TCr | ||
| -0.31% | +1.10% | +9.48% | +43.95% | 26TCr | ||
| -1.49% | -1.45% | +46.72% | +83.31% | 24TCr | ||
| +1.88% | +0.77% | +14.63% | +14.61% | 18TCr | ||
| -0.81% | +1.39% | +113.03% | - | 17TCr | ||
| -3.11% | -1.50% | +63.16% | +111.61% | 16TCr | ||
| +1.53% | +2.18% | -38.08% | -5.43% | 13TCr | ||
| -1.47% | +5.41% | +65.37% | +101.55% | 12TCr | ||
| +0.67% | -0.12% | +16.29% | +24.52% | 11TCr | ||
| +1.38% | +0.85% | +18.05% | +40.28% | 6.77TCr | ||
| -2.70% | -1.81% | +19.29% | +22.25% | 6.34TCr | ||
| -2.99% | -7.01% | -10.21% | -8.20% | 4.86TCr | ||
| +1.86% | +0.14% | +1.44% | +10.27% | 4.78TCr | ||
| -1.56% | +2.46% | +31.01% | +63.62% | 4.02TCr | ||
| Average | -0.84% | -0.11% | +25.87% | +41.12% | ||
| Weighted average by Cap. | -1.57% | +2.18% | +44.15% | +66.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.70% | ||
| 2023 | +124.06% | ||
| 2022 | -2.39% | ||
| 2021 | +1.21% |
- Stock Market
- Equities
- A418420 Stock
- Quotes RAONTECH Inc.
