RAONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 KRW | +0.94% |
|
-0.58% | -9.81% |
| 20/03 | Tranche Update on Raontec Inc.'s Equity Buyback Plan announced on September 20, 2023. | CI |
| 20/03 | Tranche Update on Raontec Inc.'s Equity Buyback Plan announced on September 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8520 ₩ | 8430 ₩ | 8520 ₩ | 8470 ₩ | 8550 ₩ |
| Volume | 49 586 | 40 901 | 38 900 | 30 774 | 22 566 |
| Change | -0.93% | -1.06% | +1.07% | -0.59% | +0.94% |
| Opening | 8,620.00 | 8,590.00 | 8,430.00 | 8,520.00 | 8,470.00 |
| High | 8,700.00 | 8,600.00 | 8,520.00 | 8,590.00 | 8,570.00 |
| Low | 8,460.00 | 8,430.00 | 8,380.00 | 8,440.00 | 8,380.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.58% | ||
| Current month | -3.72% | ||
| 1 month | -1.61% | ||
| 3 months | -8.26% | ||
| 6 months | -6.46% | ||
| Current year | -9.81% | ||
| 1 year | -7.77% | ||
| 3 years | -13.98% | ||
| 5 years | +289.34% |
Volumes
marketsDaily volume
22 566
Avg. Volume 20 sessions
37 047
Avg. Volume 20 sessions KRW
316 751 850.00
Avg. Volume 20 sessions USD
234 396.37
Record volume 1
9 496 217
Record volume 2
2 676 107
Record volume 3
2 310 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 816 444
Capitalization (USD)
78 816 444
Free-Float
62.74 %
Free-Float capitalization (KRW)
49 453 289
Free-Float capitalization (USD)
49 453 289
Average Daily Capital Traded
401.89%
Highs and lows
1 week
8 380.00
8 600.00
1 month
8 380.009 180.00
Current year
8 350.0010 190.00
1 year
7 950.0011 450.00
3 years
7 520.0024 400.00
5 years
1 280.0024 400.00
10 years
1 280.0024 400.00
Indicators
Moving average 5 days
8 498.00
Moving average 20 days
8 719.50
Moving average 50 days
8 838.00
Moving average 100 days
9 054.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
42.94
RSI 14 days
43.60
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.58% | -9.81% | -7.77% | 7.88Cr | ||
| -1.85% | -2.54% | +98.13% | - | 277.77Cr | ||
| -0.68% | +2.76% | -0.57% | +73.44% | 253.77Cr | ||
| +2.04% | -3.70% | +17.96% | +5.46% | 109.04Cr | ||
| +2.41% | +0.45% | -23.36% | -21.18% | 93Cr | ||
| +0.51% | -2.54% | -24.46% | -25.15% | 75Cr | ||
| +0.10% | 0.00% | -42.20% | -36.42% | 66Cr | ||
| +1.81% | -8.51% | -27.99% | -44.74% | 48Cr | ||
| +1.72% | -4.27% | -12.55% | -18.51% | 42Cr | ||
| +4.01% | -3.57% | +18.42% | +37.20% | 38Cr | ||
| -2.30% | -2.30% | -15.14% | +85.27% | 38Cr | ||
| -3.26% | -4.91% | -71.99% | -68.15% | 32Cr | ||
| -2.99% | +22.41% | +115.17% | +66.45% | 24Cr | ||
| -1.92% | -1.81% | -27.47% | +41.67% | 23Cr | ||
| +1.81% | +1.35% | - | - | 22Cr | ||
| -0.29% | +3.67% | +5.12% | +76.56% | 20Cr | ||
| Average | +0.13% | +0.64% | -0.05% | +11.72% | ||
| Weighted average by Cap. | -0.13% | +0.22% | +17.78% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Equities
- A232680 Stock
- Quotes Raontec Inc.
