RANJEET MECHATRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 INR | -4.95% |
|
-14.21% | +9.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 47.62 ₹ | 45.24 ₹ | 43 ₹ |
| Volume | 2 000 | 2 000 | 2 000 |
| Change | +∞% | -5.00% | -4.95% |
| Opening | 47.62 | 45.24 | 43.00 |
| High | 47.62 | 45.24 | 43.00 |
| Low | 47.62 | 45.24 | 43.00 |
Performance
| 1 day | -4.95% | ||
| 1 week | -14.21% | ||
| Current month | -14.21% | ||
| 1 month | -14.21% | ||
| 3 months | -26.78% | ||
| 6 months | +33.04% | ||
| Current year | +9.50% | ||
| 1 year | +28.74% | ||
| 3 years | +305.66% | ||
| 5 years | +64.75% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
86 000.00
Avg. Volume 20 sessions USD
1 029.51
Record volume 1
924 000
Record volume 2
864 000
Record volume 3
444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
429 768 524
Capitalization (USD)
5 144 759
Net sales (INR)
377 293 000
Net sales (USD)
4 516 575
Free-Float
10 %
Free-Float capitalization (INR)
28 364 723
Free-Float capitalization (USD)
339 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.00
47.62
1 month
43.0047.62
Current year
37.3174.35
1 year
22.1074.35
3 years
5.8074.35
5 years
5.8074.35
10 years
5.8074.35
Indicators
Moving average 5 days
45.29
Moving average 20 days
58.97
Moving average 50 days
45.44
Moving average 100 days
57.56
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+37.13%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
26.43
RSI 14 days
37.78
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -14.21% | +9.50% | +28.74% | 51.45L | ||
| -0.03% | +0.91% | +10.42% | +24.34% | 4.49TCr | ||
| +0.34% | +3.63% | +0.88% | +14.71% | 3.74TCr | ||
| +0.55% | +2.43% | +9.20% | +36.39% | 727.93Cr | ||
| -1.43% | -0.77% | +15.19% | +39.68% | 698.2Cr | ||
| +0.79% | +4.77% | -21.53% | -17.31% | 447.36Cr | ||
| +1.11% | -2.22% | -5.04% | +19.28% | 140.29Cr | ||
| +1.73% | -2.60% | +0.67% | +10.01% | 139.85Cr | ||
| -1.06% | -0.33% | +10.17% | +20.34% | 103.2Cr | ||
| -0.16% | +3.43% | +1.06% | +6.46% | 102.17Cr | ||
| +0.23% | -0.32% | -14.06% | -34.18% | 90Cr | ||
| -0.70% | -0.49% | +19.70% | +23.10% | 80Cr | ||
| +2.77% | +3.72% | +43.98% | +34.22% | 79Cr | ||
| +1.73% | +3.89% | +59.86% | +73.87% | 74Cr | ||
| +1.40% | +6.00% | +16.77% | +28.60% | 69Cr | ||
| +1.42% | -1.78% | +24.70% | +52.08% | 68Cr | ||
| Average | +0.23% | +0.55% | +11.34% | +22.52% | ||
| Weighted average by Cap. | +0.15% | +1.85% | +6.28% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d513242175b1f69e9ef2c.FkPmR11Ghh7Ae_ZfjMIursvafoO99sMHdMV5eUcwbo8.YjXTJWUz0lmFP8MP6KYc67iTE9XRrpl9NfQVSjZJOep4DZMhZSfhUrgqzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +194.60% | ||
| 2022 | +83.86% | ||
| 2021 | -48.21% | ||
| 2020 | -52.05% | ||
| 2019 | -2.99% | ||
| 2018 | +4.33% |
- Stock Market
- Equities
- RANJEET Stock
- Quotes Ranjeet Mechatronics Limited
