RANIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,410 KRW | -0.90% |
|
-1.56% | -4.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4480 ₩ | 4550 ₩ | 4500 ₩ | 4450 ₩ | 4410 ₩ |
| Volume | 97 509 | 56 012 | 41 517 | 44 962 | 54 073 |
| Change | +0.11% | +1.56% | -1.10% | -1.11% | -0.90% |
| Opening | 4,530.00 | 4,430.00 | 4,555.00 | 4,475.00 | 4,380.00 |
| High | 4,710.00 | 4,600.00 | 4,555.00 | 4,500.00 | 4,445.00 |
| Low | 4,430.00 | 4,425.00 | 4,430.00 | 4,230.00 | 4,350.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -19.23% | ||
| 3 months | +26.72% | ||
| 6 months | -2.97% | ||
| Current year | -4.55% | ||
| 1 year | -23.04% | ||
| 3 years | -60.45% |
Volumes
marketsDaily volume
54 073
Avg. Volume 20 sessions
126 320
Avg. Volume 20 sessions KRW
557 071 200.00
Avg. Volume 20 sessions USD
403 876.62
Record volume 1
22 525 250
Record volume 2
21 559 130
Record volume 3
20 023 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
42 527 620 690
Capitalization (USD)
30 832 525
Net sales (KRW)
11 543 221 590
Net sales (USD)
8 368 836
Free-Float
72.59 %
Free-Float capitalization (KRW)
30 951 393 714
Free-Float capitalization (USD)
22 439 760
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4 230.00
4 600.00
1 month
4 230.005 460.00
Current year
3 370.006 460.00
1 year
3 370.006 980.00
3 years
3 370.0011 800.00
5 years
3 370.0018 450.00
10 years
3 370.0018 450.00
Indicators
Moving average 5 days
4 478.00
Moving average 20 days
4 650.00
Moving average 50 days
4 452.60
Moving average 100 days
4 363.35
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
37.37
RSI 14 days
43.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.56% | -4.55% | -23.04% | 30.83M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.28% | +2.71% | +30.07% | +50.81% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.29% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -5.04% | ||
| 2022 | -57.14% | ||
| 2021 | +10.19% | ||
| 2020 | +47.14% | ||
| 2019 | -13.47% |
- Stock Market
- Equities
- A317120 Stock
- Quotes Ranix INC.
