RANGE INTELLIGENT COMPUTING TECHNOLOGY GROUP COMPANY LIMITED Quotes Range Intelligent Computing Technology Group Company Limited
Equities
300442
CNE100001Z58
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 CNY | -0.51% |
|
-5.99% | +16.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.41 ¥ | 30.57 ¥ | 30.25 ¥ | 29.68 ¥ | 29.53 ¥ |
| Volume | 26 724 900 | 29 980 150 | 23 516 640 | 15 401 390 | 18 342 630 |
| Change | +∞% | -2.67% | -1.05% | -1.88% | -0.51% |
| Opening | 31.35 | 32.06 | 30.58 | 30.00 | 29.74 |
| High | 32.21 | 32.30 | 31.14 | 30.59 | 30.13 |
| Low | 31.00 | 30.27 | 30.00 | 29.65 | 29.39 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | +11.18% | ||
| 3 months | +43.98% | ||
| 6 months | +17.32% | ||
| Current year | +16.40% | ||
| 1 year | -7.56% |
Volumes
marketsDaily volume
18 342 630
Avg. Volume 20 sessions
30 281 891
Avg. Volume 20 sessions CNY
894 224 241.23
Avg. Volume 20 sessions USD
123 767 788.78
Record volume 1
116 559 700
Record volume 2
114 469 600
Record volume 3
106 769 500
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
50 840 435 076
Capitalization (USD)
7 036 722 938
Net sales (CNY)
4 350 788 340
Net sales (USD)
602 183 913
Number of employees
1 305
Sales / Employee (CNY)
3 333 937
Sales / Employee (USD)
461 444
Free-Float
19.76 %
Free-Float capitalization (CNY)
10 048 374 443
Free-Float capitalization (USD)
1 390 775 410
Average Daily Capital Traded
1.76%
Highs and lows
1 week
29.39
32.30
1 month
24.8932.50
Current year
15.9036.28
1 year
15.9037.27
3 years
15.9042.11
5 years
15.9042.11
10 years
15.9042.11
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.09
Moving average 50 days
27.91
Moving average 100 days
25.55
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
49.48
RSI 14 days
52.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.99% | +16.40% | -7.56% | 7.04B | ||
| +4.82% | +6.25% | +14.20% | +9.39% | 198B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +1.20% | +0.78% | +0.69% | +2.41% | 117B | ||
| -2.62% | -3.65% | -5.05% | -2.39% | 90.72B | ||
| +4.86% | +7.86% | +21.12% | +2.26% | 71.43B | ||
| 0.00% | +3.74% | +5.84% | -10.53% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| -0.59% | +2.69% | -14.56% | -28.47% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.15B | ||
| +0.52% | +1.63% | +2.63% | -9.69% | 30.28B | ||
| +1.27% | +0.42% | -3.23% | -6.25% | 28.9B | ||
| +0.24% | +0.65% | -1.78% | -17.88% | 28.39B | ||
| +0.55% | +2.37% | -7.45% | -14.97% | 27.76B | ||
| Average | +0.38% | +0.61% | -0.56% | -8.77% | ||
| Weighted average by Cap. | +1.01% | +0.90% | +2.78% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +7.80% | ||
| 2022 | -10.91% |
- Stock Market
- Equities
- 300442 Stock
- Quotes Range Intelligent Computing Technology Group Company Limited