RANGE IMPACT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3548 USD | -9.03% |
|
-9.58% | +31.41% |
| 26/04 | Range Impact, Inc. Announces Executive Changes | CI |
| 26/04 | Range Impact, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.3602 $ | 0.4 $ | 0.39 $ | 0.3548 $ |
| Volume | 8 777 | 1 770 | 16 137 | 1 896 | 16 573 |
| Change | -8.26% | +0.06% | +11.05% | -2.50% | -9.03% |
| Opening | 0.38 | 0.36 | 0.36 | 0.40 | 0.352 |
| High | 0.40 | 0.38 | 0.40 | 0.40 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.39 | 0.352 |
Performance
| 1 day | -9.03% | ||
| 1 week | -9.58% | ||
| Current month | -1.44% | ||
| 1 month | +4.05% | ||
| 3 months | -11.30% | ||
| 6 months | +108.71% | ||
| Current year | +31.41% | ||
| 1 year | +128.90% | ||
| 3 years | +108.71% | ||
| 5 years | +86.74% | ||
| 10 years | -90.66% |
Volumes
marketsDaily volume
16 573
Estimated daily volume
16 573
Avg. Volume 20 sessions
17 252
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6 121.01
Record volume 1
2 431 658
Record volume 2
2 254 264
Record volume 3
2 228 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 399 159
Net sales (USD)
19 346 306
Number of employees
56
Sales / Employee (USD)
345 470
Free-Float
53.01 %
Free-Float capitalization (USD)
20 885 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.320.41
Current year
0.200.55
1 year
0.100.55
3 years
0.100.85
5 years
0.011.61
10 years
0.004.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
60.38
RSI 14 days
57.45
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.03% | -9.58% | +31.41% | +128.90% | 39.4M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 85.11B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.11B | ||
| +0.15% | +2.18% | +19.86% | - | 24.3B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.69B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.38B | ||
| +2.51% | +6.60% | -4.53% | +49.78% | 6.43B | ||
| -0.25% | +9.39% | +23.66% | +22.99% | 4.95B | ||
| +1.79% | -2.71% | +25.09% | -1.59% | 4.76B | ||
| -0.42% | -0.14% | -3.53% | -21.78% | 3.08B | ||
| +1.24% | -0.41% | -1.80% | -15.08% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.79% | 2.07B | ||
| +1.43% | -4.76% | +0.16% | -22.08% | 1.88B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.62B | ||
| +2.33% | -4.58% | +2.01% | +22.61% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.62% | 1.42B | ||
| Average | +0.37% | +1.31% | +14.57% | +20.54% | ||
| Weighted average by Cap. | +0.06% | +0.95% | +16.75% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f5eb5b52537a05.j-kwjzAVfn3TYQnWfHdfoUQ-6z5aFZqSJ7uZC8A08_8.3JB55wlmKEigM2eQEjwKzD4J2XYicczVduHWeLN5lpv_s0jQVWERPLkiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:19 am | 0.3548 | 570 | 33,140 |
| 01:12:19 am | 0.3548 | 570 | 32,570 |
| 01:08:43 am | 0.356 | 7,300 | 32,000 |
| 01:08:43 am | 0.356 | 7,300 | 24,700 |
| 01:08:34 am | 0.36 | 2,700 | 17,400 |
| 01:08:34 am | 0.36 | 2,700 | 14,700 |
| 09:12:38 pm | 0.352 | 3,500 | 12,000 |
| 09:12:38 pm | 0.352 | 3,500 | 8,500 |
| 09:12:23 pm | 0.352 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Equities
- RNGE Stock
- Quotes Range Impact, Inc.
