RANE ENGINE VALVE LIMITED Quotes Rane Engine Valve Limited NSE India S.E.
Equities
RANEENGINE
INE222J01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.2 INR | +2.63% |
|
-3.92% | +0.18% |
| 07/05 | Rane Engine Valve Records Decline in Fiscal Q4 Net Profit | MT |
| 07/05 | Rane Engine Valve Limited Recommends a Dividend for the Financial Year 2023-24, Payable on August 01, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 360.9 ₹ | 356.4 ₹ | 350.05 ₹ | 359.25 ₹ |
| Volume | 5 665 | 5 628 | 6 988 | 4 117 |
| Change | -2.93% | -1.25% | -1.78% | +2.63% |
| Opening | 370.00 | 360.25 | 358.50 | 352.30 |
| High | 375.15 | 365.05 | 360.00 | 363.00 |
| Low | 358.10 | 354.00 | 346.00 | 352.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | -3.92% | ||
| 1 month | -3.51% | ||
| 3 months | -2.09% | ||
| 6 months | +8.29% | ||
| Current year | +0.18% | ||
| 1 year | +32.98% | ||
| 3 years | +26.30% | ||
| 5 years | -25.85% | ||
| 10 years | +15.42% |
Volumes
marketsDaily volume
4 117
Estimated daily volume
4 117
Avg. Volume 20 sessions
6 953
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 497 865.25
Avg. Volume 20 sessions USD
29 946.91
Record volume 1
1 678 440
Record volume 2
815 887
Record volume 3
773 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 609 431 646
Capitalization (USD)
31 284 476
Net sales (INR)
4 975 700 000
Net sales (USD)
59 653 667
Number of employees
841
Sales / Employee (INR)
5 916 409
Sales / Employee (USD)
70 932
Free-Float
37.54 %
Free-Float capitalization (INR)
978 960 819
Free-Float capitalization (USD)
11 736 761
Average Daily Capital Traded
0.1%
Highs and lows
1 week
346.00
379.85
1 month
346.00422.85
Current year
298.40505.95
1 year
262.30505.95
3 years
183.30505.95
5 years
116.45505.95
10 years
116.45809.40
Indicators
Moving average 5 days
359.68
Moving average 20 days
370.57
Moving average 50 days
356.61
Moving average 100 days
372.70
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
44.07
RSI 14 days
46.72
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -3.92% | +0.18% | +32.98% | 31.28M | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.41% | 748M | ||
| Average | +1.15% | +0.14% | +9.39% | +47.73% | ||
| Weighted average by Cap. | +0.63% | -1.37% | +29.35% | +63.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cad93dba47abc55dce493.9RwaqVwAUGqhnE8Q1fWBCP7LypLtmWpdIwXDlhWuC_E.l11X-Ch2ZAfH6gF9vpzteZKmqfiy7D8qEke0_lHUbZqdZVCQPjcFCJneHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 358.1 | 29 | 4,027 |
| 03:28:26 pm | 358.1 | 50 | 3,998 |
| 03:28:19 pm | 361.8 | 40 | 3,948 |
| 03:28:05 pm | 361.8 | 7 | 3,908 |
| 03:27:35 pm | 361.8 | 81 | 3,901 |
| 03:25:13 pm | 359 | 2 | 3,820 |
| 03:24:59 pm | 359 | 5 | 3,818 |
| 03:24:38 pm | 359 | 5 | 3,813 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +55.00% | ||
| 2022 | -17.48% | ||
| 2021 | +2.04% | ||
| 2020 | -20.08% | ||
| 2019 | -24.75% | ||
| 2018 | -28.17% | ||
| 2017 | +0.08% | ||
| 2016 | +27.11% | ||
| 2015 | -9.58% | ||
| 2014 | +332.54% | ||
| 2013 | -26.73% | ||
| 2012 | -0.82% | ||
| 2011 | -39.38% | ||
| 2010 | +122.84% | ||
| 2009 | +167.45% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- RANEENGINE Stock
- RANEENGINE Stock
- Quotes Rane Engine Valve Limited
