RANE ENGINE VALVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.8 INR | -1.09% |
|
-5.14% | -0.42% |
| 07/05 | Rane Engine Valve Records Decline in Fiscal Q4 Net Profit | MT |
| 07/05 | Rane Engine Valve Limited Recommends a Dividend for the Financial Year 2023-24, Payable on August 01, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 396.3 ₹ | 387.15 ₹ | 367.8 ₹ | 363.8 ₹ |
| Volume | 10 941 | 6 164 | 3 229 | 457 |
| Change | -1.58% | -2.31% | -5.00% | -1.09% |
| Opening | 414.90 | 403.00 | 385.00 | 360.45 |
| High | 421.95 | 407.85 | 396.45 | 363.80 |
| Low | 389.80 | 380.20 | 367.80 | 352.75 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.14% | ||
| Current month | -3.57% | ||
| 1 month | +7.41% | ||
| 3 months | -17.90% | ||
| 6 months | +24.06% | ||
| Current year | -0.42% | ||
| 1 year | +29.86% | ||
| 3 years | +35.17% | ||
| 5 years | -19.34% | ||
| 10 years | +77.46% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
2 479
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
901 860.20
Avg. Volume 20 sessions USD
10 801.58
Record volume 1
2 051 254
Record volume 2
782 787
Record volume 3
692 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 630 570 260
Capitalization (USD)
31 506 340
Net sales (INR)
4 975 700 000
Net sales (USD)
59 593 959
Number of employees
841
Sales / Employee (INR)
5 916 409
Sales / Employee (USD)
70 861
Free-Float
37.54 %
Free-Float capitalization (INR)
986 891 234
Free-Float capitalization (USD)
11 819 996
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.75
421.95
1 month
323.00421.95
Current year
291.25505.65
1 year
262.00505.65
3 years
183.00505.65
5 years
119.25561.95
10 years
119.25807.45
Indicators
Moving average 5 days
383.54
Moving average 20 days
366.05
Moving average 50 days
352.62
Moving average 100 days
371.37
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.33
RSI 14 days
49.20
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.14% | -0.42% | +29.86% | 31.51M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.34% | -0.00% | +12.13% | +68.12% | ||
| Weighted average by Cap. | +0.33% | +3.55% | +31.41% | +75.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c912d0c5e37d507fa3c00c88.2EsOHIvayqjHgmInTNKkJRPh2XB4FcQNod-xp7GvUFI.jAd5at6WmM-C5wpzIZjiESSzrBoxQIVYx6XJ8d7EIw2vMVFpzOLy5_XUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:54 pm | 363.8 | 1 | 457 |
| 01:52:17 pm | 357.9 | 5 | 456 |
| 01:44:56 pm | 357.4 | 4 | 451 |
| 01:01:24 pm | 356.8 | 71 | 447 |
| 12:46:44 pm | 356.8 | 4 | 376 |
| 12:46:20 pm | 357 | 21 | 372 |
| 11:57:45 am | 358.5 | 35 | 351 |
| 11:55:23 am | 360.1 | 23 | 316 |
| 11:47:05 am | 358.8 | 10 | 293 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +58.19% | ||
| 2022 | -17.77% | ||
| 2021 | +1.67% | ||
| 2020 | -19.61% | ||
| 2019 | -23.63% | ||
| 2018 | -28.88% | ||
| 2017 | -1.39% | ||
| 2016 | +28.34% | ||
| 2015 | -13.79% | ||
| 2014 | +326.47% | ||
| 2013 | -22.29% | ||
| 2012 | -2.78% | ||
| 2011 | -37.38% | ||
| 2010 | +131.16% | ||
| 2009 | +126.50% | ||
| 2008 | -82.69% | ||
| 2007 | -36.07% | ||
| 2006 | -3.88% | ||
| 2005 | +35.90% | ||
| 2004 | -5.07% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- RANEENGINE Stock
- Quotes Rane Engine Valve Limited
