RAMSAY GÉNÉRALE DE SANTÉ Quotes Ramsay Générale de Santé Börse Stuttgart
Equities
GD6
FR0000044471
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 EUR | -5.64% |
|
-0.93% | -14.93% |
| 14/06 | Ramsay Santé: acquires 11 Cosem centers | CF |
| 14/06 | Ramsay Générale de Santé SA acquired 11 Cosem medical centres. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 € | 15.3 € | 15.9 € | 15.95 € | 15.05 € |
| Change | -3.06% | -3.47% | +3.92% | +0.31% | -5.64% |
Performance
| 1 week | -0.93% | ||
| Current month | +2.57% | ||
| 1 month | +21.76% | ||
| 3 months | +10.38% | ||
| 6 months | -11.63% | ||
| Current year | -14.93% | ||
| 1 year | -19.44% | ||
| 3 years | -17.36% | ||
| 5 years | -9.38% | ||
| 10 years | +1.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 778 999 899
Capitalization (USD)
1 911 286 331
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 051 103 540
Free-Float
40.59 %
Free-Float capitalization (EUR)
722 240 159
Free-Float capitalization (USD)
775 945 937
Average Daily Capital Traded
0%
Highs and lows
1 week
15.05
16.35
1 month
13.0516.45
3 years
11.8525.80
5 years
11.8525.80
10 years
11.8525.80
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.34
Moving average 50 days
13.72
Moving average 100 days
15.05
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
57.95
RSI 14 days
59.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +4.75% | ||
| 2022 | -14.35% | ||
| 2021 | +19.43% | ||
| 2020 | +7.36% | ||
| 2019 | -12.17% | ||
| 2018 | +31.04% | ||
| 2017 | +1.17% | ||
| 2016 | +2.20% | ||
| 2015 | -1.46% | ||
| 2014 | +19.74% | ||
| 2013 | +31.68% | ||
| 2012 | +9.46% | ||
| 2011 | -15.74% | ||
| 2010 | -19.91% | ||
| 2009 | +6.90% | ||
| 2008 | -46.15% | ||
| 2007 | -27.33% | ||
| 2006 | +8.81% | ||
| 2005 | +85.73% | ||
| 2004 | +50.15% | ||
| 2003 | +3.37% | ||
| 2002 | -30.99% |
- Stock Market
- Equities
- GDS Stock
- GD6 Stock
- Quotes Ramsay Générale de Santé
