RAMKY INFRASTRUCTURE LIMITED Quotes Ramky Infrastructure Limited Bombay S.E.
Equities
RAMKY
INE874I01013
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.6 INR | +8.88% |
|
-4.89% | -35.79% |
| 20/03 | Ramky Infrastructure Bags Two Orders for Biomining | MT |
| 20/03 | Ramky Infrastructure Limited Enters into Two Contracts with Greater Chennai Corporation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 508.45 ₹ | 509.05 ₹ | 468 ₹ | 509.55 ₹ | 509.6 ₹ |
| Volume | 4 404 | 6 859 | 41 980 | 11 437 | 11 437 |
| Change | -3.32% | +0.12% | -8.06% | +8.88% | +8.88% |
| Opening | 528.55 | 507.05 | 501.15 | 472.95 | 473 |
| High | 528.55 | 512.90 | 502.50 | 514.80 | 514.8 |
| Low | 505.25 | 498.00 | 463.65 | 472.00 | 472 |
Performance
| 1 day | +8.88% | ||
| 1 week | -4.89% | ||
| Current month | -10.62% | ||
| 1 month | -14.09% | ||
| 3 months | -14.82% | ||
| 6 months | -25.23% | ||
| Current year | -35.79% | ||
| 1 year | +34.18% | ||
| 3 years | +581.67% | ||
| 5 years | +442.65% | ||
| 10 years | +753.52% |
Volumes
marketsDaily volume
11 437
Estimated daily volume
11 437
Avg. Volume 20 sessions
16 473
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
8 393 817.15
Avg. Volume 20 sessions USD
100 549.54
Record volume 1
990 547
Record volume 2
859 069
Record volume 3
782 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 373 724 768
Capitalization (USD)
387 804 849
Net sales (INR)
17 051 280 000
Net sales (USD)
204 257 283
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 245
Free-Float
25.02 %
Free-Float capitalization (INR)
8 100 915 399
Free-Float capitalization (USD)
97 040 866
Average Daily Capital Traded
0.03%
Highs and lows
1 week
463.65
528.55
1 month
463.65629.00
Current year
427.801 008.90
1 year
347.351 008.90
3 years
72.751 008.90
5 years
15.451 008.90
10 years
15.451 008.90
Indicators
Moving average 5 days
508.48
Moving average 20 days
571.30
Moving average 50 days
553.65
Moving average 100 days
657.75
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
24.99
RSI 14 days
33.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.88% | -4.89% | -35.79% | +34.18% | 388M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.79% | -2.46% | +20.63% | +48.91% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.22% | +1.68% | +17.42% | +24.24% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.24% | -0.25% | +73.82% | +126.13% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.77% | -2.05% | -1.29% | +14.83% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.68% | -3.97% | +60.45% | +117.89% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.43% | +1.58% | +17.07% | +24.61% | ||
| Weighted average by Cap. | -0.08% | +1.90% | +17.30% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647ae1806.CBLHfb0H-nCSVNQw6b9W0eqYkPdHsnhvqdNbzyzP3fw.V3arCdFziTSmM7l_s9I549jP34A-gjcX3akT_BidraYwfIUp20i-ANgytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:03 pm | 509.6 | 10 | 11,437 |
| 03:28:19 pm | 514.6 | 10 | 11,427 |
| 03:23:16 pm | 514.6 | 50 | 11,417 |
| 03:23:10 pm | 513 | 3 | 11,367 |
| 03:23:03 pm | 513 | 1 | 11,364 |
| 03:23:02 pm | 513 | 5 | 11,363 |
| 03:23:01 pm | 513 | 16 | 11,358 |
| 03:23:00 pm | 513 | 7 | 11,342 |
| 03:22:59 pm | 513 | 7 | 11,335 |
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | +176.32% | ||
| 2022 | +47.74% | ||
| 2021 | +272.77% | ||
| 2020 | +52.93% | ||
| 2019 | -78.18% | ||
| 2018 | -30.01% | ||
| 2017 | +263.01% | ||
| 2016 | +88.94% | ||
| 2015 | -29.70% | ||
| 2014 | +6.19% | ||
| 2013 | -56.29% | ||
| 2012 | -51.57% | ||
| 2011 | -34.41% | ||
| 2010 | -18.82% |
- Stock Market
- Equities
- RAMKY Stock
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
