RAMKRISHNA FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.6 INR | +1.27% |
|
-6.83% | -4.42% |
| 02/05 | Transcript : Ramkrishna Forgings Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Ramkrishna Forgings' Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 722.4 ₹ | 705.5 ₹ | 684.95 ₹ | 693.65 ₹ |
| Volume | 633 685 | 322 377 | 404 220 | 344 625 |
| Change | +2.94% | -2.34% | -2.91% | +1.27% |
| Opening | 706.80 | 722.00 | 709.05 | 693.35 |
| High | 725.40 | 722.00 | 709.10 | 698.60 |
| Low | 697.00 | 701.10 | 683.25 | 668.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.83% | ||
| Current month | -7.62% | ||
| 1 month | +0.49% | ||
| 3 months | -2.01% | ||
| 6 months | -1.46% | ||
| Current year | -4.42% | ||
| 1 year | +104.86% | ||
| 3 years | +448.95% | ||
| 5 years | +622.03% | ||
| 10 years | +2,810.83% |
Volumes
marketsDaily volume
344 625
Estimated daily volume
344 625
Avg. Volume 20 sessions
625 350
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
433 774 027.50
Avg. Volume 20 sessions USD
5 195 311.53
Record volume 1
26 468 455
Record volume 2
19 565 135
Record volume 3
10 954 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
125 332 293 563
Capitalization (USD)
1 501 104 880
Net sales (INR)
34 896 075 000
Net sales (USD)
417 950 290
Number of employees
2 225
Sales / Employee (INR)
15 683 629
Sales / Employee (USD)
187 843
Free-Float
43.26 %
Free-Float capitalization (INR)
54 174 499 545
Free-Float capitalization (USD)
648 847 981
Average Daily Capital Traded
0.35%
Highs and lows
1 week
668.60
749.30
1 month
656.00790.00
Current year
602.05806.00
1 year
337.15814.70
3 years
120.60814.70
5 years
26.69814.70
10 years
22.71814.70
Indicators
Moving average 5 days
701.65
Moving average 20 days
731.47
Moving average 50 days
714.66
Moving average 100 days
729.10
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
34.30
RSI 14 days
40.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.83% | -4.42% | +104.86% | 1.5B | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.29% | -0.78% | +8.49% | +42.75% | ||
| Weighted average by Cap. | +0.61% | -0.25% | +8.32% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4721b0f8b0119ed241b456809d841e.vdHnD3yPae75OceicwRCyYoFjcf0rihdjehaw9pTuVc.6KGFWjb_W9zOfvH3A00wu_9M2LO2-WMO4ZEz9YMq0xPcn5I-SLoCt61olg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 693.6 | 2 | 344,625 |
| 03:41:44 pm | 693.6 | 2 | 344,623 |
| 03:40:35 pm | 693.6 | 20 | 344,621 |
| 03:30:01 pm | 692.4 | 62 | 344,601 |
| 03:29:54 pm | 692.4 | 103 | 344,539 |
| 03:29:47 pm | 692.4 | 100 | 344,436 |
| 03:29:40 pm | 693 | 103 | 344,336 |
| 03:29:32 pm | 690.4 | 37 | 344,233 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Equities
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
