RAMKHAMHAENG HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 THB | -1.64% |
|
-0.83% | -16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 ฿ | 30.5 ฿ | 30 ฿ | 30.5 ฿ | 30 ฿ |
| Volume | 16 330 | 51 709 | 21 110 | 123 248 | 34 960 |
| Change | +0.83% | 0.00% | -1.64% | +1.67% | -1.64% |
| Opening | 30.00 | 30.00 | 30.25 | 30.00 | 30.50 |
| High | 30.50 | 30.50 | 30.25 | 30.50 | 30.50 |
| Low | 29.75 | 30.00 | 29.75 | 29.75 | 29.75 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 3 months | -2.44% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.14% | ||
| 3 years | +8.70% | ||
| 5 years | -9.64% | ||
| 10 years | +47.78% |
Volumes
marketsDaily volume
34 960
Avg. Volume 20 sessions
40 209
Avg. Volume 20 sessions THB
1 206 270.00
Avg. Volume 20 sessions USD
32 814.16
Record volume 1
63 290 000
Record volume 2
34 410 000
Record volume 3
25 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 024 157 519
Capitalization (USD)
979 965 157
Net sales (THB)
9 634 130 280
Net sales (USD)
262 077 246
Free-Float
16.92 %
Free-Float capitalization (THB)
6 094 673 390
Free-Float capitalization (USD)
165 793 400
Average Daily Capital Traded
0%
Highs and lows
1 week
29.75
30.50
1 month
29.5030.75
Current year
29.2536.00
1 year
29.2543.75
3 years
27.1069.25
5 years
26.6069.25
10 years
17.8469.25
Indicators
Moving average 5 days
30.30
Moving average 20 days
30.20
Moving average 50 days
30.57
Moving average 100 days
30.87
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
46.19
RSI 14 days
46.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.83% | -16.67% | -28.14% | 98Cr | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 8.41TCr | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 7.41TCr | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 2.69TCr | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 1.72TCr | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 1.68TCr | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 1.52TCr | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 1.33TCr | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 1.3TCr | ||
| 0.00% | -2.76% | -25.79% | - | 1.28TCr | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 1.24TCr | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 1.22TCr | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 1.12TCr | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 1.1TCr | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 1.1TCr | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 961.9Cr | ||
| Average | -1.20% | -1.78% | +9.26% | +13.75% | ||
| Weighted average by Cap. | -1.83% | -2.77% | +5.54% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramkhamhaeng Hospital
