|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 17.20 THB | 0.00% |
|
0.00% | -6.52% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 |
| Volume | 24,526 | 36,912 | 44,617 | 24,414 | 13,004 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 17.20 | THB 17.30 | THB 17.20 | THB 17.10 | THB 17.20 |
| High | THB 17.30 | THB 17.30 | THB 17.20 | THB 17.20 | THB 17.20 |
| Low | THB 17.20 | THB 17.10 | THB 17.10 | THB 17.10 | THB 17.10 |
Performance
| Current month | -0.58% | ||
| 1 month | -1.71% | ||
| 3 months | -4.44% | ||
| 6 months | -6.01% | ||
| Current year | -6.52% | ||
| 1 year | -7.53% | ||
| 3 years | -57.27% | ||
| 5 years | -47.40% | ||
| 10 years | -42.28% |
Volumes
marketsDaily volume
13,004
Avg. Volume 20 sessions
33,842
Avg. Volume 20 sessions THB
5,82,082.4
Avg. Volume 20 sessions USD
17,417.07
Record volume 1
6,32,90,000
Record volume 2
5,99,86,780
Record volume 3
3,44,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,56,73,71,630
Market Cap (USD)
61,54,94,722
Net sales (THB)
14,75,16,87,770
Net sales (USD)
44,14,55,823
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,31,250
Free-Float
16.82%
Free-Float capitalization (THB)
3,46,00,16,793
Free-Float capitalization (USD)
10,35,43,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.32
Moving average 50 days
17.57
Moving average 100 days
17.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.66%
RSI 9 days
28.26
RSI 14 days
32.81
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 17.2 |
| 1 month | 17.1 | | 17.6 |
| Current year | 17.1 | | 19 |
| 1 year | 17.1 | | 20.1 |
| 3 years | 16.6 | | 42 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
