|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 THB | +0.56% |
|
-.--% | -2.72% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.80 | THB 17.90 | THB 17.90 | THB 17.80 | THB 17.90 |
| Volume | 1,49,225 | 67,870 | 37,346 | 96,031 | 39,870 |
| Change | -0.56% | +0.56% | -.--% | -0.56% | +0.56% |
| Opening | THB 17.90 | THB 17.70 | THB 17.90 | THB 17.80 | THB 17.80 |
| High | THB 18.00 | THB 17.90 | THB 17.90 | THB 17.80 | THB 17.90 |
| Low | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.80 |
Performance
| 1 day | +0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -2.19% | ||
| 6 months | -1.10% | ||
| Current year | -2.72% | ||
| 1 year | +0.56% | ||
| 3 years | -56.61% | ||
| 5 years | -34.19% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
39,870
Avg. Volume 20 sessions
75,307
Avg. Volume 20 sessions THB
13,47,995.3
Avg. Volume 20 sessions USD
40,371.11
Record volume 1
6,32,90,000
Record volume 2
5,99,86,780
Record volume 3
3,44,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,47,99,99,990
Market Cap (USD)
64,24,98,205
Net sales (THB)
14,75,16,87,770
Net sales (USD)
44,12,44,549
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,31,139
Free-Float
16.82 %
Free-Float capitalization (THB)
3,61,35,46,836
Free-Float capitalization (USD)
10,80,86,469
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.95
Moving average 50 days
18.1
Moving average 100 days
18.23
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.84%
RSI 9 days
47.61
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | +0.56% | -56.61% | 64Cr | |
| -0.75% | -3.07% | +68.16% | +39.82% | 13TCr | |
| +1.72% | +5.34% | +13.73% | +47.57% | 8.72TCr | |
| -0.80% | +1.64% | +6.05% | +56.05% | 2.88TCr | |
| -0.55% | +2.26% | +39.19% | +72.33% | 2.57TCr | |
| -0.63% | +9.25% | -10.37% | -18.69% | 2.19TCr | |
| +0.81% | +9.25% | +57.97% | +240.93% | 2.05TCr | |
| +0.51% | +1.98% | +71.04% | +135.41% | 1.54TCr | |
| +0.64% | +3.77% | +6.58% | -3.78% | 1.5TCr | |
| +0.36% | +2.73% | -0.07% | -5.87% | 1.36TCr | |
| Average | +0.19% | +3.37% | +25.28% | +50.72% | 3.62TCr | |
| Weighted average by Cap. | +0.11% | +1.87% | +37.62% | +53.53% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 17.9 |
| 1 month | 17.7 | | 18.1 |
| Current year | 17.7 | | 19 |
| 1 year | 17.1 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | -.--% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
