|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 17.90 THB | +0.56% |
|
+0.56% | -2.72% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.90 | THB 17.90 | THB 17.80 | THB 17.80 | THB 17.90 |
| Volume | 14,008 | 16,706 | 22,426 | 32,432 | 26,150 |
| Change | +0.56% | 0.00% | -0.56% | 0.00% | +0.56% |
| Opening | THB 17.80 | THB 17.90 | THB 17.90 | THB 17.80 | THB 17.90 |
| High | THB 18.00 | THB 17.90 | THB 17.90 | THB 17.90 | THB 17.90 |
| Low | THB 17.80 | THB 17.80 | THB 17.80 | THB 17.80 | THB 17.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -2.19% | ||
| 6 months | -4.79% | ||
| Current year | -2.72% | ||
| 1 year | -0.56% | ||
| 3 years | -57.13% | ||
| 5 years | -37.41% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
26,150
Avg. Volume 20 sessions
33,975
Avg. Volume 20 sessions THB
6,08,152.5
Avg. Volume 20 sessions USD
18,649
Record volume 1
6,32,90,000
Record volume 2
5,99,86,780
Record volume 3
3,44,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,24,29,12,583
Market Cap (USD)
65,04,85,733
Net sales (THB)
14,75,16,87,770
Net sales (USD)
45,17,15,950
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,36,624
Free-Float
16.82 %
Free-Float capitalization (THB)
3,57,36,61,992
Free-Float capitalization (USD)
10,94,30,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.87
Moving average 50 days
17.95
Moving average 100 days
18.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.40%
RSI 9 days
53.32
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.56% | -0.56% | -57.13% | 65Cr | |
| -0.67% | -4.43% | +29.99% | +38.42% | 12TCr | |
| +5.66% | +5.75% | +5.86% | +55.72% | 8.8TCr | |
| +1.26% | +4.07% | +32.78% | +83.57% | 2.66TCr | |
| -0.25% | +4.12% | -3.88% | -9.17% | 2.22TCr | |
| +3.02% | +4.01% | +57.07% | +288.99% | 2.19TCr | |
| +1.60% | +1.90% | -7.89% | +14.41% | 1.42TCr | |
| -1.83% | -2.19% | -7.94% | -8.92% | 1.27TCr | |
| +0.71% | -3.08% | +26.85% | +71.28% | 1.12TCr | |
| -1.74% | +8.46% | +127.42% | +2,036.36% | 988.18Cr | |
| Average | +0.68% | -0.50% | +25.97% | +251.35% | 3.27TCr | |
| Weighted average by Cap. | +1.31% | -0.64% | +22.91% | +118.77% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 18 |
| 1 month | 17.7 | | 18 |
| Current year | 17.7 | | 19 |
| 1 year | 17.1 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
