|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 17.50 THB | 0.00% |
|
-0.57% | -4.89% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.50 | THB 17.60 | THB 17.50 | THB 17.50 |
| Volume | 69,526 | 39,900 | 43,625 | 45,473 | 32,432 |
| Change | -0.56% | -0.57% | +0.57% | -0.57% | 0.00% |
| Opening | THB 17.60 | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.40 |
| High | THB 17.70 | THB 17.60 | THB 17.60 | THB 17.50 | THB 17.60 |
| Low | THB 17.60 | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.40 |
Performance
| 1 week | -0.57% | ||
| Current month | -1.13% | ||
| 1 month | -1.69% | ||
| 3 months | -2.23% | ||
| 6 months | -5.91% | ||
| Current year | -4.89% | ||
| 1 year | -1.13% | ||
| 3 years | -58.58% | ||
| 5 years | -41.86% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
32,432
Avg. Volume 20 sessions
43,546
Avg. Volume 20 sessions THB
7,62,055
Avg. Volume 20 sessions USD
22,911.95
Record volume 1
6,32,90,000
Record volume 2
5,99,86,780
Record volume 3
3,44,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,00,63,16,552
Market Cap (USD)
63,16,54,936
Net sales (THB)
14,75,16,87,770
Net sales (USD)
44,35,79,738
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,32,362
Free-Float
16.82%
Free-Float capitalization (THB)
3,53,38,59,811
Free-Float capitalization (USD)
10,62,62,323
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.65
Moving average 50 days
17.8
Moving average 100 days
18.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.97%
RSI 9 days
41.32
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | -1.13% | -58.58% | 63Cr | |
| -1.58% | -5.36% | +22.85% | +27.37% | 12TCr | |
| -0.32% | +1.71% | +7.33% | +67.41% | 9.32TCr | |
| -0.24% | +4.01% | -2.13% | +54.59% | 3TCr | |
| +0.15% | +5.09% | +37.35% | +96.05% | 2.73TCr | |
| -1.13% | -2.15% | -5.00% | -3.55% | 2.15TCr | |
| -1.46% | -2.67% | +43.26% | +275.32% | 2.14TCr | |
| -0.40% | -2.44% | -8.86% | +30.88% | 1.58TCr | |
| -5.56% | +0.04% | +40.72% | +86.20% | 1.24TCr | |
| -2.57% | +1.19% | -8.62% | -7.12% | 1.22TCr | |
| Average | -1.12% | +1.34% | +12.58% | +56.86% | 3.52TCr | |
| Weighted average by Cap. | -0.91% | +0.09% | +15.34% | +59.70% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.7 |
| 1 month | 17.3 | | 17.9 |
| Current year | 17.3 | | 19 |
| 1 year | 17.3 | | 22.9 |
| 3 years | 16.6 | | 43.25 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
