|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 THB | 0.00% |
|
0.00% | -2.72% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.80 | THB 17.90 | THB 17.90 | THB 17.90 | THB 17.90 |
| Volume | 96,031 | 39,870 | 46,902 | 47,414 | 46,101 |
| Change | -0.56% | +0.56% | 0.00% | 0.00% | 0.00% |
| Opening | THB 17.80 | THB 17.80 | THB 17.80 | THB 17.80 | THB 17.90 |
| High | THB 17.80 | THB 17.90 | THB 17.90 | THB 17.90 | THB 17.90 |
| Low | THB 17.70 | THB 17.80 | THB 17.80 | THB 17.70 | THB 17.80 |
Performance
| 1 month | -0.56% | ||
| 3 months | -2.72% | ||
| 6 months | -1.65% | ||
| Current year | -2.72% | ||
| 1 year | +1.13% | ||
| 3 years | -57.38% | ||
| 5 years | -38.70% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
46,101
Avg. Volume 20 sessions
64,673
Avg. Volume 20 sessions THB
11,57,646.7
Avg. Volume 20 sessions USD
35,016.5
Record volume 1
6,32,90,000
Record volume 2
5,99,86,780
Record volume 3
3,44,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,47,99,99,992
Market Cap (USD)
64,90,99,480
Net sales (THB)
14,75,16,87,770
Net sales (USD)
44,57,78,066
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,33,514
Free-Float
16.82 %
Free-Float capitalization (THB)
3,61,35,46,836
Free-Float capitalization (USD)
10,91,96,991
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.93
Moving average 50 days
18.08
Moving average 100 days
18.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.73%
RSI 9 days
47.61
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.13% | -57.38% | 65Cr | |
| -5.08% | -6.42% | +56.29% | +35.99% | 13TCr | |
| +2.22% | +0.36% | +12.60% | +52.46% | 8.87TCr | |
| +1.63% | +6.11% | +14.36% | +68.87% | 3.03TCr | |
| +0.91% | +0.26% | +36.11% | +73.86% | 2.6TCr | |
| -0.50% | +1.28% | -9.51% | -16.72% | 2.23TCr | |
| +3.32% | +1.60% | +63.29% | +251.42% | 2.11TCr | |
| -17.24% | -21.69% | +34.28% | +73.41% | 1.2TCr | |
| +2.15% | -4.63% | +4.24% | -10.17% | 1.26TCr | |
| -0.71% | -4.98% | -15.85% | +83.59% | 1.11TCr | |
| Average | -0.74% | -2.73% | +19.70% | +55.53% | 3.52TCr | |
| Weighted average by Cap. | +0.75% | -2.64% | +31.41% | +56.30% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 17.9 |
| 1 month | 17.7 | | 18.1 |
| Current year | 17.7 | | 19 |
| 1 year | 17.1 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
