|
Real-time Estimate
Cboe BZX
09:15:58 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.26 USD | +0.46% |
|
-1.33% | -0.56% |
Stock exchange
Nasdaq
METCZ 25.20 $
+0.20%
23.92T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 8.550USD | +2.03% | 53.76L $ | ||
CBOE
| METC | 8.490USD | +1.25% | 2L $ | |
|
Tradegate
| 5R02 | 7.400EUR | -6.57% | 15.85T € | |
|
Deutsche Boerse AG
| 5R02 | 7.320EUR | -4.69% | 0 € | |
|
Börse Stuttgart
| 5R02 | 7.460EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| 5R02 | 7.600EUR | +1.60% | 0 € | |
| METCB | 4.490USD | +6.15% | 90.62T $ | ||
|
CBOE
| METCB | 4.230USD | -3.20% | 5.77T $ | |
|
Tradegate
| 5R01 | 3.750EUR | +0.40% | 3T € | |
|
Deutsche Boerse AG
| 5R01 | 3.690EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| 5R01 | 3.860EUR | +2.93% | 0 € | |
| METCZ | 25.20USD | +0.20% | 23.92T $ | ||
| METCI | 25.15USD | +0.04% | 50.55T $ | ||
|
CBOE
| METCI | 25.24USD | +0.04% | 2.52T $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.48 | $25.40 | $25.29 | $25.15 | $25.20 |
| Volume | 1,044 | 2,937 | 11,458 | 7,784 | 949 |
| Change | -0.25% | -0.29% | -0.43% | -0.55% | +0.46% |
| Opening | $25.54 | $25.40 | $25.34 | $25.14 | $25.20 |
| High | $25.54 | $25.46 | $25.34 | $25.25 | $25.20 |
| Low | $25.48 | $25.40 | $25.10 | $25.02 | $25.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.33% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -1.25% | ||
| 6 months | +0.40% | ||
| Current year | -0.56% | ||
| 1 year | -1.25% |
Volumes
marketsDaily volume
949
Estimated daily volume
2,609
Avg. Volume 20 sessions
3,705
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
93,606.83
Record volume 1
1,55,334
Record volume 2
1,22,770
Record volume 3
1,16,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,46,62,565
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
69.41%
Free-Float capitalization (USD)
35,89,31,653
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.37
Moving average 20 days
25.46
Moving average 50 days
24.88
Moving average 100 days
25.37
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
46.41
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.33% | -1.25% | - | 48Cr | |
| -7.09% | -2.45% | +21.10% | +4.09% | 5.66TCr | |
| +0.29% | -4.32% | +74.48% | +52.67% | 5.36TCr | |
| -0.77% | -6.34% | +94.11% | +152.17% | 5.11TCr | |
| +1.04% | -1.85% | -12.23% | -21.41% | 3.49TCr | |
| -1.05% | -0.87% | +11.86% | +61.05% | 3.23TCr | |
| +0.51% | -4.92% | +59.76% | +109.54% | 3.18TCr | |
| -1.76% | -0.03% | +9.23% | +43.14% | 2.45TCr | |
| +0.80% | -5.61% | +5.81% | -6.42% | 2.16TCr | |
| -0.60% | -0.07% | +36.87% | +47.83% | 1.98TCr | |
| Average | -0.81% | -2.40% | +29.98% | +49.18% | 3.27TCr | |
| Weighted average by Cap. | -1.35% | -2.94% | +39.61% | +53.37% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8ae8a6d14f.a_qYTKgs2XPUWY1UTba1SBZTDp_3vAq3jNinHEZKFyc.XJfOO_t9mEbibvQ7BuOEO3AmeKzPyFLt-4_DfR4acUYjotsD-HiRR40duQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:02 pm | 25.20 | 100 | 872 |
| 07:28:52 pm | 25.20 | 572 | 772 |
Price Extremes
| 1 week | 25.02 |  | 25.54 |
| 1 month | 25.02 | | 25.58 |
| Current year | 24.83 | | 25.74 |
| 1 year | 24.83 | | 26 |
| 3 years | 23.18 | | 26 |
| 5 years | 23.18 | | 26 |
| 10 years | 23.18 | | 26 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +0.37% | ||
| 2024 | +2.25% |
- Stock Market
- Stocks
- METC Stock
- METCZ Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
