RAMA STEEL TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 INR | +0.39% |
|
+4.47% | +7.08% |
| 20/03 | Rama Steel Tubes Reduces Bank Loans | MT |
| 06/03 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 12.35 ₹ | 12.5 ₹ | 12.8 ₹ | 12.85 ₹ |
| Volume | 7 227 486 | 5 563 266 | 10 073 200 | 8 671 292 |
| Change | +2.07% | +1.21% | +2.40% | +0.39% |
| Opening | 12.25 | 12.45 | 12.60 | 12.90 |
| High | 12.65 | 12.60 | 13.10 | 13.25 |
| Low | 12.15 | 12.40 | 12.50 | 12.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.47% | ||
| Current month | -3.38% | ||
| 1 month | +7.08% | ||
| 3 months | -2.16% | ||
| 6 months | +4.19% | ||
| Current year | +7.08% | ||
| 1 year | +7.83% | ||
| 3 years | +1,137.12% | ||
| 5 years | +763.17% |
Volumes
marketsDaily volume
8 671 292
Estimated daily volume
8 671 292
Avg. Volume 20 sessions
9 934 016
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
127 652 105.60
Avg. Volume 20 sessions USD
1 533 101.79
Record volume 1
220 036 739
Record volume 2
200 301 179
Record volume 3
162 861 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
19 841 030 058
Capitalization (USD)
238 290 771
Net sales (INR)
13 393 658 000
Net sales (USD)
160 857 833
Number of employees
168
Sales / Employee (INR)
79 724 155
Sales / Employee (USD)
957 487
Free-Float
31.12 %
Free-Float capitalization (INR)
6 134 813 821
Free-Float capitalization (USD)
73 679 114
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.00
13.25
1 month
11.9514.40
Current year
10.8316.83
1 year
10.6816.83
3 years
0.9516.83
5 years
0.2116.83
10 years
0.2116.83
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.82
Moving average 50 days
13.15
Moving average 100 days
13.33
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
45.13
RSI 14 days
45.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.47% | +7.08% | +7.83% | 238M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.25% | +1.86% | +11.85% | +41.54% | ||
| Weighted average by Cap. | +1.14% | +2.32% | +11.48% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76cd8a2b371c1.7YXLfpVSW8Y6gjtmAtjBGCRDiGLjVH1rCbHJk0Eu458.suf6Du8Ab4EPz3YUO5mtfVQ32lO6HkleRvqR_nd7l8iK56wv_2Efq2LQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 12.85 | 100 | 8,671,292 |
| 03:58:51 pm | 12.85 | 100 | 8,671,192 |
| 03:44:10 pm | 12.85 | 195 | 8,671,092 |
| 03:44:09 pm | 12.85 | 200 | 8,670,897 |
| 03:43:53 pm | 12.85 | 130 | 8,670,697 |
| 03:42:34 pm | 12.85 | 100 | 8,670,567 |
| 03:41:16 pm | 12.85 | 800 | 8,670,467 |
| 03:40:58 pm | 12.85 | 1,500 | 8,669,667 |
| 03:40:35 pm | 12.85 | 1 | 8,668,167 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +8.27% | ||
| 2022 | +145.13% | ||
| 2021 | +611.65% | ||
| 2020 | +1.28% | ||
| 2019 | -49.71% | ||
| 2018 | -56.41% | ||
| 2017 | +90.93% | ||
| 2016 | +19.98% | ||
| 2015 | +44.12% |
- Stock Market
- Equities
- RAMASTEEL Stock
- Quotes Rama Steel Tubes Limited
