Stock RAMASTEEL RAMA STEEL TUBES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rama Steel Tubes Limited Bombay S.E.

Equities

RAMASTEEL

INE230R01035

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 09:27:36 03/06/2024 am IST 		5-day change 1st Jan Change
12.14 INR +1.85% Intraday chart for Rama Steel Tubes Limited -1.06% +0.97%
20/03 Rama Steel Tubes Reduces Bank Loans MT
06/03 Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Rama Steel Tubes Limited(RAMASTEEL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 12.19 ₹ 11.99 ₹ 11.84 ₹ 11.92 ₹ 12.14 ₹
Volume 1 230 226 1 345 143 709 364 1 196 611 303 054
Change -0.57% -1.64% -1.25% +0.68% +1.85%
Opening 12.27 12.19 12.00 11.85 12.39
High 12.37 12.34 12.00 12.24 12.6
Low 12.11 11.96 11.78 11.80 12.06

Performance

1 day+1.76%
1 week-1.06%
Current month+1.76%
1 month-6.98%
3 months-8.13%
6 months-4.19%
Current year+0.97%
1 year-13.36%
3 years+1,111.43%
5 years+837.91%

Volumes

markets
Daily volume
303 054
Estimated daily volume
303 054
Avg. Volume 20 sessions
1 300 433
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
15 787 256.62
Avg. Volume 20 sessions USD
189 983.85
Record volume 1
137 142 899
Record volume 2
56 502 599
Record volume 3
36 104 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 415 721 207
Capitalization (USD)
221 614 789
Net sales (INR)
13 393 658 000
Net sales (USD)
161 179 280
Number of employees
168
Sales / Employee (INR)
79 724 155
Sales / Employee (USD)
959 400
Free-Float
31.12 %
Free-Float capitalization (INR)
5 694 110 671
Free-Float capitalization (USD)
68 522 928
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.78
Extreme 11.78
12.60
1 month
11.78
Extreme 11.78
13.25
Current year
10.93
Extreme 10.9333
16.83
1 year
10.67
Extreme 10.6733
16.83
3 years
0.99
Extreme 0.992
16.83
5 years
0.24
Extreme 0.238
16.83
10 years
0.24
Extreme 0.238
16.83

Indicators

Moving average 5 days
12.04
Moving average 20 days
12.48
Moving average 50 days
13.00
Moving average 100 days
13.33
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
28.94
RSI 14 days
36.61

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMA STEEL TUBES LIMITED Stock Rama Steel Tubes Limited
+1.85%-1.06%+0.97%-13.36% 222M
JSW STEEL LIMITED Stock JSW Steel Limited
+2.32%-0.08%+2.34%+26.55% 25.69B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-1.15%-0.14%+16.36%+16.16% 20.68B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+3.04%+0.42%+42.19%+102.24% 12.35B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.42%-1.04%-12.04%-19.22% 11.14B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.59%-0.07%+7.48%-2.58% 10.52B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.65%-1.28%+5.48%-17.20% 9.66B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+3.18%+2.10%+29.59%+101.00% 8.68B
TERNIUM S.A. Stock Ternium S.A.
+1.36%-0.14%+1.67%+6.64% 8.48B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+2.80%+12.48%+42.03%+185.86% 7.83B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+2.18%+1.89%-7.61%+9.14% 6.18B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-2.04%-2.99%+16.93%+40.34% 5.21B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.14%-0.44%+20.20%+156.41% 5.15B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.19%+2.92%+2.52%+9.54% 5.04B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+4.03%-6.16%+1.55%+33.70% 4.99B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.39%+4.90%+38.92%+48.99% 4.38B
Average+1.02%-0.85%+13.04%+42.76%
Weighted average by Cap.+0.98%-1.12%+12.67%+39.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b.gSu0ar5tcXrBBpy0_UphuFoKX6Gg4zxIUqkPKNWacb8.rGj6BfQqEw-zS8bEvCgz2R5VB-z5hQsfM8NpH5H5FcvxU5kzyl0oLI5B6w
DatePriceVolumeDaily volume
03:52:44 pm 11.92 2,743 1,189,122
03:41:39 pm 11.92 222 1,186,379
03:29:20 pm 12 30 1,186,157
03:29:19 pm 11.96 2,493 1,186,127
03:29:12 pm 11.96 7 1,183,634
03:29:05 pm 11.96 252 1,183,627
03:28:59 pm 11.96 1,000 1,183,375
03:28:35 pm 11.97 7,252 1,182,375
03:28:20 pm 11.91 759 1,175,123

Chart Rama Steel Tubes Limited

Chart Rama Steel Tubes Limited
More charts

Monthly variations

Annual change

2024-0.78%
2023+8.36%
2022+144.70%
2021+610.88%
2020+2.80%
2019-50.29%
2018-56.22%
2017+88.45%
2016+20.83%
2015+24.30%
  1. Stock Market
  2. Equities
  3. RAMASTEEL Stock
  4. RAMASTEEL Stock
  5. Quotes Rama Steel Tubes Limited