RAM TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 KRW | +1.63% |
|
-6.67% | +2.38% |
| 2023 | Ram Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Ram Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5870 ₩ | 5670 ₩ | 5550 ₩ | 5510 ₩ | 5600 ₩ |
| Volume | 352 856 | 304 969 | 205 416 | 198 268 | 130 004 |
| Change | -2.17% | -3.41% | -2.12% | -0.72% | +1.63% |
| Opening | 5,940.00 | 5,850.00 | 5,630.00 | 5,550.00 | 5,470.00 |
| High | 5,940.00 | 5,860.00 | 5,700.00 | 5,710.00 | 5,650.00 |
| Low | 5,800.00 | 5,660.00 | 5,530.00 | 5,480.00 | 5,470.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -11.25% | ||
| 3 months | +10.02% | ||
| 6 months | +10.89% | ||
| Current year | +2.38% | ||
| 1 year | -3.61% | ||
| 3 years | -14.50% | ||
| 5 years | +38.10% | ||
| 10 years | +10.64% |
Volumes
marketsDaily volume
130 004
Avg. Volume 20 sessions
1 287 569
Avg. Volume 20 sessions KRW
7 210 386 400.00
Avg. Volume 20 sessions USD
5 292 423.62
Record volume 1
24 872 240
Record volume 2
23 383 750
Record volume 3
17 988 770
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (KRW)
77 976 903 270
Capitalization (USD)
57 235 047
Net sales (KRW)
42 975 926 480
Net sales (USD)
31 544 330
Number of employees
97
Sales / Employee (KRW)
443 050 788
Sales / Employee (USD)
325 199
Free-Float
64.15 %
Free-Float capitalization (KRW)
50 025 779 660
Free-Float capitalization (USD)
36 718 922
Average Daily Capital Traded
9.25%
Highs and lows
1 week
5 470.00
5 860.00
1 month
5 310.006 520.00
Current year
4 400.007 430.00
1 year
4 400.007 430.00
3 years
4 400.0013 250.00
5 years
2 910.0013 250.00
10 years
2 250.0013 250.00
Indicators
Moving average 5 days
5 640.00
Moving average 20 days
5 780.50
Moving average 50 days
5 268.80
Moving average 100 days
5 291.65
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
45.72
RSI 14 days
49.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -6.67% | +2.38% | -3.61% | 5.72Cr | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,22500Cr | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 66TCr | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 62TCr | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 24TCr | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 21TCr | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 17TCr | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 14TCr | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 13TCr | ||
| -0.49% | +8.21% | +55.23% | - | 12TCr | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 10TCr | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 9.25TCr | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 6.75TCr | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 5.97TCr | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 5.21TCr | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 5TCr | ||
| Average | +0.54% | +2.05% | +20.57% | +65.10% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +0.74% | ||
| 2022 | -36.86% | ||
| 2021 | +25.73% | ||
| 2020 | -10.82% | ||
| 2019 | +147.42% | ||
| 2018 | -24.94% | ||
| 2017 | -0.48% | ||
| 2016 | +53.70% | ||
| 2015 | -4.10% | ||
| 2014 | -35.22% | ||
| 2013 | +6.20% |
- Stock Market
- Equities
- A171010 Stock
- Quotes Ram Technology Co., Ltd
