RALPH LAUREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 USD | -0.27% |
|
+5.06% | +15.45% |
| 25/04 | Goldman Sachs Adjusts Price Target on Ralph Lauren to $160 From $151 | MT |
| 02/04 | Wall Street skids as yields climb on strong data | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 168.08 $ | 168.21 $ | 166.93 $ | 166.48 $ |
| Volume | 1 260 828 | 1 069 546 | 823 050 | 704 151 |
| Change | +3.77% | +0.08% | -0.76% | -0.27% |
| Opening | 162.79 | 168.23 | 165.99 | 166.37 |
| High | 168.75 | 170.92 | 167.09 | 168.27 |
| Low | 162.76 | 167.24 | 162.37 | 165.29 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.06% | ||
| Current month | -11.33% | ||
| 1 month | -10.73% | ||
| 3 months | +15.53% | ||
| 6 months | +51.59% | ||
| Current year | +15.45% | ||
| 1 year | +45.09% | ||
| 3 years | +29.20% | ||
| 5 years | +26.90% | ||
| 10 years | +8.75% |
Volumes
marketsDaily volume
704 151
Estimated daily volume
704 151
Avg. Volume 20 sessions
1 026 174
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
170 837 447.52
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 642 326 562
Net sales (USD)
6 443 600 000
Number of employees
19 100
Sales / Employee (USD)
337 361
Free-Float
28.58 %
Free-Float capitalization (USD)
6 358 719 415
Average Daily Capital Traded
1.61%
Highs and lows
1 week
158.89
170.92
1 month
156.91186.22
Current year
134.90192.03
1 year
103.17192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
166.32
Moving average 20 days
167.91
Moving average 50 days
177.04
Moving average 100 days
160.84
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
50.14
RSI 14 days
46.24
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| +0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
| Average | +0.42% | +1.84% | +1.38% | +3.67% | ||
| Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e69db452672d68ef99a5810ff53eddf.n2o6cp0Z7ELy1S3i90VBacfVrw0xRvJzodTTCyH_9tQ.wD9pFelp2ASQhGSuxzcJDLPtw0NdPrFAle28SAyyu5DeIkko_FeVb52tdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 166.5 | 80,798 | 416,039 |
| 01:29:59 am | 166.5 | 151 | 335,241 |
| 01:29:59 am | 166.4 | 174 | 335,090 |
| 01:29:59 am | 166.4 | 100 | 334,916 |
| 01:29:58 am | 166.5 | 139 | 334,816 |
| 01:29:58 am | 166.4 | 100 | 334,677 |
| 01:29:57 am | 166.4 | 100 | 334,577 |
| 01:29:57 am | 166.4 | 100 | 334,477 |
| 01:29:57 am | 166.4 | 100 | 334,377 |
| 01:29:57 am | 166.4 | 100 | 334,277 |
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
