RALCO AGENCIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 ILa | -1.76% |
|
-3.53% | -10.96% |
| 30/05 | Ralco Agencies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Ralco Agencies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3013 ILa | 3006 ILa | 2919 ILa | 2952 ILa | 2,900 ILa |
| Volume | 32 | 224 | 2 843 | 875 | 183 |
| Change | +0.60% | -0.23% | -2.89% | +1.13% | -1.76% |
| Opening | 2,995.00 | 3,013.00 | 3,006.00 | 2,900.00 | 2,940 |
| High | 3,050.00 | 3,049.00 | 2,990.00 | 2,960.00 | 2,940 |
| Low | 3,010.00 | 2,990.00 | 2,858.00 | 2,900.00 | 2,900 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.53% | ||
| Current month | -9.40% | ||
| 1 month | -4.48% | ||
| 3 months | -5.84% | ||
| 6 months | -7.38% | ||
| Current year | -10.96% | ||
| 1 year | -21.49% | ||
| 3 years | -34.96% | ||
| 5 years | +21.54% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
183
Estimated daily volume
207
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.20
Avg. Volume 20 sessions ILa
3 065 300.00
Avg. Volume 20 sessions USD
8 267.11
Record volume 1
135 590
Record volume 2
120 977
Record volume 3
109 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
115 312 823
Capitalization (USD)
31 103 443
Net sales (ILS)
272 106 000
Net sales (USD)
73 395 423
Number of employees
43
Sales / Employee (ILS)
6 328 047
Sales / Employee (USD)
1 706 870
Free-Float
25.68 %
Free-Float capitalization (ILa)
32 126 493
Free-Float capitalization (USD)
8 665 511
Average Daily Capital Traded
2.66%
Highs and lows
1 week
2 858.00
3 049.00
1 month
2 858.003 249.00
Current year
2 801.003 749.00
1 year
2 597.003 798.00
3 years
2 597.007 998.00
5 years
1 400.007 998.00
10 years
1 190.007 998.00
Indicators
Moving average 5 days
2 977.00
Moving average 20 days
3 061.00
Moving average 50 days
3 156.80
Moving average 100 days
3 168.44
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
30.33
RSI 14 days
36.80
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.53% | -10.96% | -21.49% | 3.11Cr | ||
| -0.32% | -1.77% | +7.26% | -6.25% | 89Cr | ||
| +3.53% | +27.82% | -4.94% | -3.34% | 53Cr | ||
| -0.48% | -0.95% | -1.19% | +2.98% | 32Cr | ||
| +1.47% | +2.53% | +20.93% | +40.82% | 26Cr | ||
| -2.16% | +11.04% | -21.98% | -16.20% | 20Cr | ||
| 0.00% | -4.07% | +25.53% | +26.20% | 13Cr | ||
| -3.28% | -3.28% | -66.48% | -43.27% | 11Cr | ||
| -0.37% | -1.85% | -3.62% | -11.04% | 9.44Cr | ||
| +0.80% | +2.44% | - | - | 7.06Cr | ||
| -1.18% | +0.60% | +40.00% | +22.63% | 6.46Cr | ||
| Average | -0.34% | -0.56% | -1.54% | -0.90% | ||
| Weighted average by Cap. | +0.34% | +0.35% | +0.99% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07b4b2fda509d9d82ea511f45ce5a8c.v2EI_l2G9X6ApnE7HO4gcFj4EkwcxSLln3B_mjK17Zk.jD5ciinXuCStyi5IVpdqPi-0aHhpjliX5gg8qXPnvO_lJm-_OMLDDebUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:56 pm | 2,900 | 17 | 183 |
| 03:07:15 pm | 2,900 | 16 | 166 |
| 02:03:13 pm | 2,940 | 96 | 150 |
| 01:44:05 pm | 2,940 | 24 | 54 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -13.84% | ||
| 2022 | -33.20% | ||
| 2021 | +85.97% | ||
| 2020 | +23.50% | ||
| 2019 | +26.16% | ||
| 2018 | -19.86% | ||
| 2017 | -34.66% | ||
| 2016 | +109.08% | ||
| 2015 | +37.55% | ||
| 2014 | +1.65% | ||
| 2013 | +41.62% | ||
| 2012 | -20.83% | ||
| 2011 | -1.04% | ||
| 2010 | +35.29% | ||
| 2009 | +141.48% | ||
| 2008 | -67.59% | ||
| 2007 | +84.22% | ||
| 2006 | +0.08% | ||
| 2005 | -35.59% | ||
| 2004 | +107.82% | ||
| 2003 | +18.92% | ||
| 2002 | +9.47% | ||
| 2001 | -18.63% | ||
| 2000 | -26.22% | ||
| 1999 | +196.32% | ||
| 1998 | -39.30% | ||
| 1997 | +169.83% | ||
| 1996 | -15.94% |
- Stock Market
- Equities
- RLCO Stock
- Quotes Ralco Agencies Ltd
