RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 BDT | +2.72% |
|
+4.14% | -29.60% |
| 02/05 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/02 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 BDT | 29.8 BDT | 29 BDT | 29.4 BDT | 30.2 BDT |
| Volume | 79 264 | 89 588 | 175 383 | 256 818 | 263 588 |
| Change | -2.68% | +2.76% | -2.68% | +1.38% | +2.72% |
| Opening | 29.70 | 31.30 | 29.40 | 29.00 | 29.50 |
| High | 30.10 | 31.30 | 29.80 | 29.60 | 30.70 |
| Low | 29.00 | 28.70 | 29.00 | 28.50 | 29.20 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.14% | ||
| Current month | +1.34% | ||
| 1 month | -7.93% | ||
| 3 months | -19.03% | ||
| 6 months | -29.60% | ||
| Current year | -29.60% | ||
| 1 year | -29.60% | ||
| 3 years | -6.79% | ||
| 5 years | -7.93% | ||
| 10 years | -16.77% |
Volumes
marketsDaily volume
263 588
Avg. Volume 20 sessions
116 198
Avg. Volume 20 sessions BDT
3 509 179.60
Avg. Volume 20 sessions USD
32 154.61
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 849 836 516
Capitalization (USD)
117 743 052
Net sales (BDT)
7 819 322 342
Net sales (USD)
71 648 451
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
38 397
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 587 601 835
Free-Float capitalization (USD)
32 873 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.70
1 month
28.5033.90
Current year
28.5042.90
1 year
28.5042.90
3 years
28.5063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
29.48
Moving average 20 days
31.08
Moving average 50 days
33.49
Moving average 100 days
37.10
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
45.93
RSI 14 days
42.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.14% | -29.60% | -29.60% | 118M | ||
| +1.31% | +5.52% | +18.18% | +50.14% | 42.06B | ||
| +0.50% | +2.20% | +3.86% | +24.64% | 30.84B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 24.5B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 19.25B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.47B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10.15B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.23B | ||
| +1.09% | +0.05% | +11.46% | +15.11% | 7.94B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.78B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.74B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.88B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.55B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.51B | ||
| +1.11% | +18.76% | +14.16% | -28.16% | 5.35B | ||
| +0.95% | -3.21% | +11.93% | -8.96% | 4.54B | ||
| Average | +1.57% | +3.53% | +9.69% | +29.43% | ||
| Weighted average by Cap. | +1.40% | +3.27% | +13.75% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited