RAJSHREE POLYPACK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.08 INR | +1.60% |
|
-2.05% | +7.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 77.52 ₹ | 76.36 ₹ | 73.9 ₹ | 75.08 ₹ |
| Volume | 137 610 | 183 695 | 347 036 | 88 215 |
| Change | -1.39% | -1.50% | -3.22% | +1.60% |
| Opening | 85.00 | 77.52 | 77.18 | 76.00 |
| High | 86.61 | 78.39 | 79.90 | 78.54 |
| Low | 75.41 | 76.10 | 73.00 | 74.70 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.05% | ||
| Current month | +3.99% | ||
| 1 month | +0.78% | ||
| 3 months | -12.75% | ||
| 6 months | +6.22% | ||
| Current year | +7.82% | ||
| 1 year | +39.47% | ||
| 3 years | +60.89% | ||
| 5 years | +112.59% |
Volumes
marketsDaily volume
88 215
Estimated daily volume
102 307
Avg. Volume 20 sessions
116 063
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
8 714 010.04
Avg. Volume 20 sessions USD
104 350.27
Record volume 1
6 538 457
Record volume 2
5 231 849
Record volume 3
2 743 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 577 797 495
Capitalization (USD)
30 869 125
Net sales (INR)
2 521 924 000
Net sales (USD)
30 200 040
Number of employees
541
Sales / Employee (INR)
4 661 597
Sales / Employee (USD)
55 823
Free-Float
99 %
Free-Float capitalization (INR)
2 552 019 520
Free-Float capitalization (USD)
30 560 434
Average Daily Capital Traded
0.34%
Highs and lows
1 week
73.00
86.61
1 month
68.2586.61
Current year
68.25129.50
1 year
49.68129.50
3 years
42.87129.50
5 years
15.92129.50
10 years
15.92129.50
Indicators
Moving average 5 days
76.29
Moving average 20 days
74.10
Moving average 50 days
78.73
Moving average 100 days
83.10
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
46.12
RSI 14 days
45.55
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.05% | +7.82% | +39.47% | 3.09Cr | ||
| -0.80% | -0.50% | +3.32% | -3.77% | 1.44TCr | ||
| -0.74% | -0.55% | +17.09% | +23.56% | 959.17Cr | ||
| -1.10% | -0.64% | -12.26% | -8.64% | 676.45Cr | ||
| -1.22% | -2.70% | +29.60% | +56.52% | 143.91Cr | ||
| -0.23% | -0.69% | +13.65% | +31.61% | 142.37Cr | ||
| -1.69% | -4.80% | -22.52% | -22.62% | 120.27Cr | ||
| +0.37% | -1.62% | +16.17% | +5.00% | 114.14Cr | ||
| 0.00% | -1.13% | -33.96% | -40.74% | 88Cr | ||
| -0.50% | -0.50% | +18.08% | +12.81% | 83Cr | ||
| -0.23% | +9.03% | +73.29% | +163.74% | 83Cr | ||
| -1.80% | +23.01% | -2.14% | +127.63% | 81Cr | ||
| +1.40% | +7.19% | -3.20% | -4.29% | 74Cr | ||
| -2.22% | +0.51% | +25.24% | +8.32% | 71Cr | ||
| -0.27% | +1.02% | -15.92% | -20.45% | 59Cr | ||
| -3.49% | +4.25% | -12.30% | -12.99% | 57Cr | ||
| Average | -0.68% | +2.04% | +6.37% | +22.20% | ||
| Weighted average by Cap. | -0.82% | +0.19% | +5.39% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d4.I-bFS1vy-eAGYEKWMTs--TT-OV3yAu579jdkY3eNLgk.UbKDIAqdupo3Ky7Ed2F5g3mKCA-XL48WolMlMBPOXGpNlrcgKqe6oUsNJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 75.48 | 50 | 88,215 |
| 03:29:54 pm | 74.85 | 124 | 88,165 |
| 03:29:20 pm | 74.85 | 43 | 88,041 |
| 03:29:04 pm | 74.85 | 82 | 87,998 |
| 03:27:35 pm | 74.75 | 34 | 87,916 |
| 03:27:12 pm | 74.76 | 632 | 87,882 |
| 03:23:57 pm | 74.75 | 1,140 | 87,250 |
| 03:22:11 pm | 75.32 | 9 | 86,110 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +21.14% | ||
| 2022 | -34.53% | ||
| 2021 | +139.45% | ||
| 2020 | +10.06% | ||
| 2019 | -9.05% | ||
| 2018 | -5.75% |
- Stock Market
- Equities
- RPPL Stock
- Quotes Rajshree Polypack Limited
