RAJNISH RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.28 INR | +3.98% |
|
-4.94% | +38.78% |
| 03/06 | Rajnish Retail Gets Board Nod for Stock Split; Shares Jump 5% | MT |
| 29/05 | Rajnish Retail Limited announced that it expects to receive INR 16.56 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 92 ₹ | 87.4 ₹ | 83.94 ₹ | 87.28 ₹ | 87.28 ₹ |
| Volume | 13 126 | 12 569 | 17 891 | 11 175 | 11 175 |
| Change | +4.31% | -5.00% | -3.96% | +3.98% | +3.98% |
| Opening | 88.20 | 92.00 | 83.03 | 86.89 | 86.89 |
| High | 92.61 | 94.00 | 87.50 | 88.13 | 88.13 |
| Low | 88.20 | 87.40 | 83.03 | 86.00 | 86 |
Performance
| 1 day | +3.98% | ||
| 1 week | -4.94% | ||
| Current month | -1.04% | ||
| 1 month | -1.42% | ||
| 3 months | +32.93% | ||
| 6 months | +57.43% | ||
| Current year | +38.78% | ||
| 1 year | +314.24% | ||
| 3 years | +6,512.12% | ||
| 5 years | +11,938.62% | ||
| 10 years | +3,574.95% |
Volumes
marketsDaily volume
11 175
Estimated daily volume
11 175
Avg. Volume 20 sessions
13 133
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 146 248.24
Avg. Volume 20 sessions USD
13 732.05
Record volume 1
1 405 940
Record volume 2
873 222
Record volume 3
843 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 576 132 721
Capitalization (USD)
30 862 070
Net sales (INR)
31 551 000
Net sales (USD)
377 981
Number of employees
5
Sales / Employee (INR)
6 310 200
Sales / Employee (USD)
75 596
Free-Float
33.86 %
Free-Float capitalization (INR)
872 231 991
Free-Float capitalization (USD)
10 449 339
Average Daily Capital Traded
0.04%
Highs and lows
1 week
83.03
94.00
1 month
83.0397.80
Current year
54.8197.80
1 year
16.7197.80
3 years
1.2697.80
5 years
0.5097.80
10 years
0.5097.80
Indicators
Moving average 5 days
88.31
Moving average 20 days
90.35
Moving average 50 days
79.14
Moving average 100 days
73.27
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
42.82
RSI 14 days
49.67
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -4.94% | +38.78% | +314.24% | 30.86M | ||
| +1.63% | +4.52% | +28.90% | +3.47% | 96.9B | ||
| +0.20% | -1.58% | -9.59% | +16.42% | 35.31B | ||
| -0.32% | -1.84% | +17.28% | +92.63% | 12.96B | ||
| -4.66% | -6.34% | -17.30% | -32.04% | 12.89B | ||
| -0.48% | -4.69% | +4.57% | +16.09% | 3.96B | ||
| -0.91% | -3.02% | +7.77% | +0.49% | 2.47B | ||
| 0.00% | -6.82% | +6.59% | -12.33% | 2.44B | ||
| -6.41% | -11.35% | -31.16% | -50.07% | 1.2B | ||
| -4.83% | -7.58% | -10.18% | -27.68% | 987M | ||
| -2.63% | -9.87% | -26.23% | -55.24% | 983M | ||
| -1.47% | -0.14% | -36.44% | -19.85% | 957M | ||
| +3.17% | +3.71% | +31.84% | - | 830M | ||
| -3.69% | -6.40% | -14.58% | -20.94% | 782M | ||
| -8.26% | -9.66% | -21.73% | -25.66% | 712M | ||
| +1.17% | -7.30% | -13.70% | -15.49% | 664M | ||
| Average | -1.47% | -4.30% | -2.82% | +12.27% | ||
| Weighted average by Cap. | +0.43% | +0.76% | +13.79% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb374b11828.6xzZI5XzAkmfOgVkGWopeHndQDIC9bGfK73qCFm8e4Y.gViocsXKaA_pdGEeRiBRIU-sA1ozj92uaoSNbB7pQseFZO1i0ZVWZM1SPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 88.13 | 287 | 11,175 |
| 03:29:00 pm | 88.13 | 1 | 10,888 |
| 03:26:46 pm | 87 | 120 | 10,887 |
| 03:20:05 pm | 87 | 5 | 10,767 |
| 03:19:25 pm | 87 | 2 | 10,762 |
| 03:18:49 pm | 87 | 339 | 10,760 |
| 03:18:12 pm | 87 | 10 | 10,421 |
| 03:17:19 pm | 87 | 24 | 10,411 |
| 03:16:28 pm | 87 | 3 | 10,387 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -37.50% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- SHEETAL6 Stock
- Quotes Rajnish Retail Limited
