Stock RAJKOTINV6 RAJKOT INVESTMENT TRUST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajkot Investment Trust Limited

Equities

RAJKOTINV6

INE176R01014

Market Closed - Bombay S.E.
Other stock markets
 03:30:58 07/06/2024 pm IST 		5-day change 1st Jan Change
39.43 INR 0.00% Intraday chart for Rajkot Investment Trust Limited -3.24% +30.35%
22/05 Rajkot Investment Trust Limited Announces Resignation of Mosamben Keyur Mehta as Managing Director CI
22/05 Rajkot Investment Trust Limited Announces Resignation of Zafar Quereshi as Additional Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajkot Investment Trust Limited(RAJKOTINV6) : Historical Chart (5-day)
  03/06/2024 04/06/2024 06/06/2024 07/06/2024
Last 38.75 ₹ 38.75 ₹ 39.43 ₹ 39.43 ₹
Volume 53 27 65 1
Change -4.91% 0.00% +1.75% 0.00%
Opening 39.52 39.53 36.83 39.43
High 39.52 39.53 40.67 39.43
Low 38.75 38.75 36.83 39.43

Performance

1 week-3.24%
Current month-3.24%
1 month+9.07%
3 months+22.26%
6 months+35.97%
Current year+30.35%
1 year+51.65%
3 years+203.31%
5 years+200.53%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
34
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 340.62
Avg. Volume 20 sessions USD
16.06
Record volume 1
102 133
Record volume 2
94 000
Record volume 3
61 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
39 428 357
Capitalization (USD)
472 194
Net sales (INR)
2 093 125
Net sales (USD)
25 067
Number of employees
7
Sales / Employee (INR)
299 018
Sales / Employee (USD)
3 581

Highs and lows

1 week
36.83
Extreme 36.83
40.67
1 month
32.93
Extreme 32.93
41.81
Current year
27.15
Extreme 27.15
42.55
1 year
23.84
Extreme 23.84
60.46
3 years
12.35
Extreme 12.35
60.46
5 years
12.35
Extreme 12.35
60.46
10 years
12.35
Extreme 12.35
60.46

Indicators

Moving average 5 days
39.09
Moving average 20 days
38.26
Moving average 50 days
38.37
Moving average 100 days
35.57
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
53.76
RSI 14 days
53.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

496.AjEImRbgYPBPxXTXDnPHExWC427QGTti1Yx6wGRCfHs.UmU-6iPRI4Y4iwX6Ogv3Z1HjrCS9U103nO418w1wDEJGfk3jTqYqxA2GBw
DatePriceVolumeDaily volume

Chart Rajkot Investment Trust Limited

Chart Rajkot Investment Trust Limited
More charts

Monthly variations

Annual change

2024+30.35%
2023-0.66%
2022+134.95%
2021-0.31%
2020-0.91%
2019+4.96%
20170.00%
  1. Stock Market
  2. Equities
  3. RAJKOTINV6 Stock
  4. Quotes Rajkot Investment Trust Limited