RAJESWARI INFRASTRUCTURE LIMITED Quotes Rajeswari Infrastructure Limited
Equities
RAJINFRA
INE016C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 INR | -4.40% |
|
+9.02% | -14.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.14 ₹ | 4.34 ₹ | 4.55 ₹ | 4.35 ₹ |
| Volume | 2 527 | 230 | 203 | 3 423 |
| Change | +3.76% | +4.83% | +4.84% | -4.40% |
| Opening | 3.90 | 4.34 | 4.25 | 4.36 |
| High | 4.18 | 4.34 | 4.55 | 4.36 |
| Low | 3.90 | 4.34 | 4.20 | 4.35 |
Performance
| 1 day | -4.40% | ||
| 1 week | +9.02% | ||
| Current month | +20.17% | ||
| 1 month | +4.32% | ||
| 3 months | -8.42% | ||
| 6 months | +12.99% | ||
| Current year | -14.54% | ||
| 1 year | -17.14% | ||
| 3 years | +17.25% | ||
| 5 years | -53.43% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
3 423
Estimated daily volume
3 423
Avg. Volume 20 sessions
1 067
Daily volume ratio
3.21
Avg. Volume 20 sessions INR
4 641.45
Avg. Volume 20 sessions USD
55.61
Record volume 1
282 303
Record volume 2
281 875
Record volume 3
250 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 148 222
Capitalization (USD)
301 326
Net sales (INR)
20 822 000
Net sales (USD)
249 489
Number of employees
8
Sales / Employee (INR)
2 602 750
Sales / Employee (USD)
31 186
Free-Float
31.25 %
Free-Float capitalization (INR)
7 859 755
Free-Float capitalization (USD)
94 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.55
1 month
3.614.55
Current year
3.615.67
1 year
3.506.90
3 years
3.3821.00
5 years
3.3821.00
10 years
2.5821.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.04
Moving average 50 days
4.45
Moving average 100 days
4.47
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
64.99
RSI 14 days
56.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +9.02% | -14.54% | -17.14% | 3L | ||
| +0.54% | -2.16% | -1.72% | +53.91% | 2.45TCr | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 1.13TCr | ||
| +0.12% | -0.72% | +7.97% | -0.48% | 1.08TCr | ||
| +0.11% | -2.28% | -24.90% | -6.01% | 769.45Cr | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 685.88Cr | ||
| -1.72% | -3.43% | +2.37% | +55.26% | 660.86Cr | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 657.56Cr | ||
| -3.59% | -2.60% | +12.89% | -17.45% | 371.29Cr | ||
| -1.77% | +1.94% | -4.00% | -18.03% | 365.45Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +0.20% | +0.59% | -6.22% | +41.40% | 310.18Cr | ||
| +0.38% | -3.83% | -11.26% | +8.09% | 280.62Cr | ||
| +0.12% | -9.58% | +11.76% | +86.91% | 280.43Cr | ||
| +2.17% | +2.54% | +7.01% | +85.30% | 261.76Cr | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 254.12Cr | ||
| Average | -0.41% | +0.30% | -1.71% | +12.63% | ||
| Weighted average by Cap. | +0.09% | -0.78% | -3.67% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448ac828c3dbd784a4d128723e86c31.Hq81WzeJprfpLRb7Zp5TgM9qdB2A3JNtpvmph98qECw.VMNgKUfm09i-SFeyAcgM-JtZEnbfqOAdzoDjyYVJWFZdgkcwfcDo8Z8fZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:42 pm | 4.35 | 123 | 3,423 |
| 01:13:29 pm | 4.35 | 350 | 3,300 |
| 01:13:04 pm | 4.35 | 350 | 2,950 |
| 01:12:24 pm | 4.35 | 350 | 2,600 |
| 01:10:44 pm | 4.35 | 350 | 2,250 |
| 10:08:31 am | 4.35 | 350 | 1,900 |
| 10:08:03 am | 4.35 | 50 | 1,550 |
| 10:07:24 am | 4.35 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -41.16% | ||
| 2022 | -51.94% | ||
| 2021 | +239.62% | ||
| 2020 | -37.20% | ||
| 2019 | +33.97% | ||
| 2018 | +10.53% | ||
| 2017 | +46.91% | ||
| 2016 | -31.93% | ||
| 2015 | -34.48% | ||
| 2014 | -52.97% | ||
| 2013 | +67.72% | ||
| 2012 | -65.53% | ||
| 2011 | +81.82% | ||
| 2010 | -4.86% | ||
| 2009 | +78.57% | ||
| 2008 | -75.77% | ||
| 2007 | +44.92% | ||
| 2006 | -13.87% |
- Stock Market
- Equities
- RAJINFRA Stock
- Quotes Rajeswari Infrastructure Limited