RAJESHWARI CANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.3 INR | +5.00% |
|
+12.71% | +11.02% |
| 23/02 | Rajeshwari Cans to Set Up New Manufacturing Plant in Ahmedabad, India | MT |
| 22/02 | Rajeshwari Cans Limited announced that it expects to receive INR 40.789794 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 154.65 ₹ | 159 ₹ | 166 ₹ | 174.3 ₹ |
| Volume | 8 000 | 2 000 | 1 000 | 2 000 |
| Change | +0.23% | +2.81% | +4.40% | +5.00% |
| Opening | 152.00 | 154.65 | 166.00 | 174.25 |
| High | 155.00 | 159.00 | 166.00 | 174.30 |
| Low | 152.00 | 154.65 | 166.00 | 174.25 |
Performance
| 1 day | +5.00% | ||
| 1 week | +12.71% | ||
| Current month | +12.71% | ||
| 1 month | +35.12% | ||
| 3 months | +25.31% | ||
| 6 months | +6.93% | ||
| Current year | +11.02% | ||
| 1 year | -0.68% | ||
| 3 years | +775.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 125
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
718 987.50
Avg. Volume 20 sessions USD
8 612.75
Record volume 1
330 000
Record volume 2
330 000
Record volume 3
260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
914 240 087
Capitalization (USD)
10 951 682
Net sales (INR)
326 547 630
Net sales (USD)
3 911 714
Free-Float
16.58 %
Free-Float capitalization (INR)
151 618 162
Free-Float capitalization (USD)
1 816 234
Average Daily Capital Traded
0.08%
Highs and lows
1 week
154.65
174.30
1 month
129.15174.30
Current year
105.00202.00
1 year
105.00202.00
3 years
19.75202.00
5 years
17.00202.00
10 years
17.00202.00
Indicators
Moving average 5 days
163.49
Moving average 20 days
143.80
Moving average 50 days
141.87
Moving average 100 days
143.04
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
80.71
RSI 14 days
72.62
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +12.71% | +11.02% | -0.68% | 10.95M | ||
| 0.00% | +1.77% | +43.75% | +30.68% | 4.04B | ||
| -1.70% | -1.62% | +8.61% | +18.00% | 2.68B | ||
| +1.49% | 0.00% | -11.46% | -8.60% | 2.03B | ||
| +0.73% | -0.96% | -0.48% | -8.85% | 1.46B | ||
| -0.07% | -3.23% | -25.24% | - | 1.31B | ||
| -0.16% | -5.71% | +88.78% | +117.22% | 1.23B | ||
| -0.14% | +0.14% | +3.12% | +75.25% | 989M | ||
| +0.97% | +1.63% | -3.72% | -14.33% | 756M | ||
| +2.21% | -1.28% | -9.94% | -35.74% | 719M | ||
| +0.81% | -1.78% | -4.05% | +3.76% | 668M | ||
| -1.40% | +2.78% | -35.89% | -51.39% | 406M | ||
| +1.76% | +1.40% | -29.85% | -27.57% | 381M | ||
| -3.00% | +2.11% | +86.54% | +59.02% | 296M | ||
| +2.14% | -1.33% | -27.26% | -7.75% | 287M | ||
| +1.11% | +4.00% | -51.34% | -53.33% | 272M | ||
| Average | +0.61% | -0.08% | +2.66% | +6.38% | ||
| Weighted average by Cap. | +0.12% | -0.96% | +12.57% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +26.31% | ||
| 2022 | +491.90% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- 543285 Stock
- Quotes Rajeshwari Cans Limited
