Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
318.8 INR | -0.16% | +11.35% | -13.01% |
14/02 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
10/02 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 295.65 ₹ | 317.25 ₹ | 319.35 ₹ | 318.85 ₹ |
Volume | 642 770 | 4 000 248 | 920 166 | 512 625 |
Change | +1.03% | +7.31% | +0.66% | -0.16% |
Opening | 294.10 | 298.00 | 318.40 | 315.00 |
High | 305.20 | 325.70 | 324.90 | 322.50 |
Low | 291.75 | 297.75 | 314.55 | 315.00 |
Performance
1 day | -0.16% | ||
1 week | +11.35% | ||
Current month | +20.98% | ||
1 month | +14.10% | ||
3 months | -9.25% | ||
6 months | -28.27% | ||
Current year | -13.01% | ||
1 year | -42.44% | ||
3 years | -38.09% | ||
5 years | -52.85% | ||
10 years | +178.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
-7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
+1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
+0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
+0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.86% | 730M | ||
+2.88% | -7.14% | +64.37% | +72.29% | 491M | ||
Average | +0.27% | +1.27% | +2.50% | +4.37% | ||
Weighted average by Cap. | +0.56% | +1.23% | +1.11% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:48 pm | 318.8 | 265 | 513,135 |
03:58:56 pm | 318.8 | 265 | 512,870 |
03:52:55 pm | 318.8 | 1 | 512,605 |
03:46:40 pm | 318.8 | 100 | 512,604 |
03:43:48 pm | 318.8 | 10 | 512,504 |
03:40:32 pm | 318.8 | 25 | 512,494 |
03:40:24 pm | 318.8 | 200 | 512,469 |
03:40:03 pm | 318.8 | 35 | 512,269 |
Monthly variations
Annual change
2024 | -13.01% | ||
2023 | -49.90% | ||
2022 | -0.78% | ||
2021 | +50.33% | ||
2020 | -26.71% | ||
2019 | +17.22% | ||
2018 | -28.98% | ||
2017 | +74.33% | ||
2016 | -32.38% | ||
2015 | +379.30% | ||
2014 | +84.09% | ||
2013 | -44.25% | ||
2012 | +10.65% | ||
2011 | -5.15% | ||
2010 | +48.18% | ||
2009 | +259.48% | ||
2008 | -83.57% | ||
2007 | +159.30% | ||
2006 | +120.90% | ||
2005 | -43.58% | ||
2004 | +138.67% | ||
2003 | +55.50% | ||
2002 | +6.34% | ||
2001 | -79.42% | ||
2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited