RAJAPALAYAM MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919.2 INR | -1.97% |
|
-3.33% | +3.85% |
| 01/04 | Rajapalayam Mills Limited Announces the Cessation of Non-Executive Independent Directors | CI |
| 30/03 | Rajapalayam Mills Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 933.1 ₹ | 942 ₹ | 932 ₹ | 937.65 ₹ | 919.2 ₹ |
| Volume | 472 | 1 121 | 1 346 | 604 | 1 274 |
| Change | -1.87% | +0.95% | -1.06% | +0.61% | -1.97% |
| Opening | 959.90 | 939.90 | 945.00 | 938.00 | 942 |
| High | 959.90 | 950.00 | 959.00 | 948.50 | 942 |
| Low | 932.10 | 939.90 | 910.00 | 912.10 | 909 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.33% | ||
| Current month | -5.81% | ||
| 1 month | -0.88% | ||
| 3 months | +2.06% | ||
| 6 months | +8.69% | ||
| Current year | +3.85% | ||
| 1 year | +33.29% | ||
| 3 years | +26.03% | ||
| 5 years | +13.17% | ||
| 10 years | +273.96% |
Volumes
marketsDaily volume
1 274
Estimated daily volume
1 277
Avg. Volume 20 sessions
4 114
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3 781 588.80
Avg. Volume 20 sessions USD
45 307.22
Record volume 1
726 396
Record volume 2
395 951
Record volume 3
370 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 640 908 939
Capitalization (USD)
103 526 730
Net sales (INR)
8 633 417 000
Net sales (USD)
103 436 969
Number of employees
4 713
Sales / Employee (INR)
1 831 830
Sales / Employee (USD)
21 947
Free-Float
33.02 %
Free-Float capitalization (INR)
2 853 009 733
Free-Float capitalization (USD)
34 181 910
Average Daily Capital Traded
0.04%
Highs and lows
1 week
909.00
959.90
1 month
909.001 020.00
Current year
801.201 154.00
1 year
635.001 154.00
3 years
551.001 398.00
5 years
390.001 398.00
10 years
220.501 583.00
Indicators
Moving average 5 days
939.13
Moving average 20 days
957.03
Moving average 50 days
925.29
Moving average 100 days
926.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
41.41
RSI 14 days
46.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.33% | +3.85% | +33.29% | 104M | ||
| +1.44% | +7.29% | +31.67% | +17.34% | 7.81B | ||
| +1.01% | +1.04% | -0.16% | +42.94% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.87% | +2.16% | +15.05% | +101.19% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.11% | +1.53% | +11.04% | +48.73% | ||
| Weighted average by Cap. | +1.29% | +1.58% | +14.45% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0542a.Rr6RFlbB3-1BtPmwmjNXrVXFPbuhU1TTiLb0ONBghzA.FebwJBCxrIc40Yud-3wm2Qyyc9nEMWW35vmzWukD9lEuxNdEGraJqRHDkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:57 pm | 920 | 31 | 1,274 |
| 03:27:52 pm | 936 | 10 | 1,243 |
| 03:27:35 pm | 936 | 13 | 1,233 |
| 03:20:55 pm | 909 | 500 | 1,220 |
| 03:19:06 pm | 936 | 2 | 720 |
| 03:06:49 pm | 936 | 25 | 718 |
| 02:38:54 pm | 936 | 11 | 693 |
| 02:38:21 pm | 936 | 13 | 682 |
| 02:24:47 pm | 936 | 25 | 669 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +43.61% | ||
| 2020 | -14.75% | ||
| 2019 | +9.90% | ||
| 2018 | -50.05% | ||
| 2017 | +185.02% | ||
| 2016 | +41.65% | ||
| 2015 | +18.75% | ||
| 2014 | +20.17% | ||
| 2013 | +4.24% | ||
| 2012 | +42.46% | ||
| 2011 | -37.73% | ||
| 2010 | +34.49% | ||
| 2009 | +50.18% | ||
| 2008 | -70.63% | ||
| 2007 | +58.32% | ||
| 2006 | +4.40% | ||
| 2005 | +52.29% | ||
| 2004 | +22.25% | ||
| 2003 | +73.65% |
- Stock Market
- Equities
- RAJPALAYAM Stock
- Quotes Rajapalayam Mills Limited