RAJA FERRY PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 THB | -3.65% |
|
-4.35% | -11.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 ฿ | 1.38 ฿ | 1.37 ฿ | 1.37 ฿ | 1.32 ฿ |
| Volume | 109 211 | 25 202 | 79 900 | 2 500 | 51 104 |
| Change | -1.45% | +1.47% | -0.72% | 0.00% | -3.65% |
| Opening | 1.40 | 1.36 | 1.39 | 1.34 | 1.36 |
| High | 1.40 | 1.38 | 1.39 | 1.38 | 1.38 |
| Low | 1.36 | 1.36 | 1.35 | 1.34 | 1.32 |
Performance
| 1 day | -3.65% | ||
| 1 week | -4.35% | ||
| Current month | -2.22% | ||
| 1 month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | +8.20% | ||
| Current year | -11.41% | ||
| 1 year | -24.14% | ||
| 3 years | -33.67% | ||
| 5 years | -35.83% |
Volumes
marketsDaily volume
51 104
Avg. Volume 20 sessions
178 357
Avg. Volume 20 sessions THB
235 431.24
Avg. Volume 20 sessions USD
6 480.24
Record volume 1
224 239 995
Record volume 2
112 689 832
Record volume 3
81 603 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
265 039 273
Capitalization (USD)
7 295 206
Net sales (THB)
555 850 260
Net sales (USD)
15 299 778
Free-Float
30.24 %
Free-Float capitalization (THB)
80 154 757
Free-Float capitalization (USD)
2 206 260
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.32
1.39
1 month
1.321.45
Current year
1.301.78
1 year
1.142.44
3 years
1.143.58
5 years
0.643.58
10 years
0.6415.58
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
31.08
RSI 14 days
37.83
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -4.35% | -11.41% | -24.14% | 72.95L | ||
| -1.06% | -1.21% | +11.66% | +3.99% | 200.56Cr | ||
| +0.21% | +0.42% | +8.78% | +32.15% | 63Cr | ||
| +1.12% | +0.20% | +34.15% | -86.66% | 7.85Cr | ||
| Average | -0.84% | +0.87% | +10.80% | -18.66% | ||
| Weighted average by Cap. | -0.71% | -0.91% | +11.59% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | -34.07% | ||
| 2022 | -2.59% | ||
| 2021 | +88.62% | ||
| 2020 | -14.47% | ||
| 2019 | -37.08% | ||
| 2018 | -45.56% | ||
| 2017 | -37.22% | ||
| 2016 | +15.33% | ||
| 2015 | -60.86% |
- Stock Market
- Equities
- RP Stock
- Quotes Raja Ferry Port
