RAJ TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.76 INR | -2.41% |
|
-12.17% | +80.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 101.47 ₹ | 96.39 ₹ | 101.2 ₹ | 98.76 ₹ |
| Volume | 2 395 | 6 547 | 94 335 | 55 218 |
| Change | -5.01% | -5.01% | +4.99% | -2.41% |
| Opening | 101.47 | 96.39 | 98.00 | 101.00 |
| High | 101.47 | 96.39 | 101.20 | 103.85 |
| Low | 101.47 | 96.39 | 98.00 | 96.14 |
Performance
| 1 day | -2.41% | ||
| 1 week | -12.17% | ||
| Current month | -18.95% | ||
| 1 month | -20.58% | ||
| 3 months | +75.11% | ||
| 6 months | +76.36% | ||
| Current year | +80.55% | ||
| 1 year | +119.47% | ||
| 3 years | +116.58% | ||
| 5 years | +122.43% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
55 218
Estimated daily volume
55 218
Avg. Volume 20 sessions
20 599
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
2 034 357.24
Avg. Volume 20 sessions USD
24 412.29
Record volume 1
39 870 888
Record volume 2
23 447 516
Record volume 3
17 338 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 125 334 083
Capitalization (USD)
61 504 009
Net sales (INR)
847 876 870
Net sales (USD)
10 174 522
Number of employees
246
Sales / Employee (INR)
3 446 654
Sales / Employee (USD)
41 360
Free-Float
5.32 %
Free-Float capitalization (INR)
272 604 695
Free-Float capitalization (USD)
3 271 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
96.14
107.01
1 month
96.14126.00
Current year
48.60140.30
1 year
42.65140.30
3 years
33.05140.30
5 years
26.55140.30
10 years
24.45140.30
Indicators
Moving average 5 days
100.93
Moving average 20 days
116.15
Moving average 50 days
108.61
Moving average 100 days
85.76
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
29.79
RSI 14 days
35.91
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -12.17% | +80.55% | +119.47% | 6.15Cr | ||
| +1.38% | +2.37% | -35.41% | -40.96% | 1.82TCr | ||
| +0.85% | -0.26% | +15.84% | +0.12% | 1.55TCr | ||
| +3.89% | +5.76% | +5.91% | +0.01% | 545.01Cr | ||
| +0.35% | -2.41% | -18.76% | -24.71% | 470.88Cr | ||
| -0.85% | +1.00% | +50.93% | +69.41% | 361.56Cr | ||
| -0.34% | -3.09% | +5.62% | +72.88% | 355.6Cr | ||
| +2.20% | +3.95% | -8.89% | -12.71% | 236.43Cr | ||
| +0.38% | -1.59% | -44.74% | -14.48% | 174.9Cr | ||
| +0.17% | -3.61% | -9.27% | -10.38% | 158.2Cr | ||
| +1.08% | -1.41% | -30.69% | -27.27% | 147.95Cr | ||
| -0.51% | +2.11% | -34.24% | -45.35% | 144.94Cr | ||
| -1.11% | +0.52% | +32.92% | +30.48% | 134.93Cr | ||
| -2.72% | -1.96% | -27.61% | -17.94% | 129.4Cr | ||
| -0.13% | -0.78% | -14.29% | -20.99% | 127.95Cr | ||
| -1.01% | -2.64% | +23.12% | +26.36% | 106.76Cr | ||
| Average | +0.08% | -0.38% | -0.56% | +6.49% | ||
| Weighted average by Cap. | +0.89% | +0.89% | -6.82% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc46988c7d3a98d5b64.EtnHtfzrXtZYucvmMR3-0UBBXNPd__4CP978Jz03lEA.Ju-w0LOaBKUQ-KzXXXuroig1JJzkuqcybo7Md39lwydWv4-Nr7Q37mmBgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 102.5 | 105 | 55,218 |
| 03:28:21 pm | 102.4 | 10 | 55,113 |
| 03:27:27 pm | 102.5 | 1 | 55,103 |
| 03:25:27 pm | 102.8 | 11 | 55,102 |
| 03:24:19 pm | 100 | 190 | 55,091 |
| 03:23:17 pm | 99.5 | 10 | 54,901 |
| 03:22:55 pm | 99.3 | 510 | 54,891 |
| 03:22:48 pm | 99.3 | 245 | 54,381 |
Monthly variations
Annual change
| 2024 | +80.55% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Equities
- RAJTV Stock
- Quotes Raj Television Network Limited
