RAJ TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 INR | -2.00% |
|
-1.23% | +119.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.9 ₹ | 125 ₹ | 122.5 ₹ | 120.05 ₹ | 120 ₹ |
| Volume | 9 226 | 43 595 | 4 084 | 555 | 555 |
| Change | +1.98% | +0.89% | -2.00% | -2.00% | -2.00% |
| Opening | 123.90 | 123.50 | 123.90 | 120.05 | 120 |
| High | 123.90 | 126.00 | 123.90 | 120.05 | 120 |
| Low | 123.90 | 121.42 | 122.50 | 120.05 | 120 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.23% | ||
| Current month | -1.48% | ||
| 1 month | +5.03% | ||
| 3 months | +112.10% | ||
| 6 months | +121.29% | ||
| Current year | +119.47% | ||
| 1 year | +122.11% | ||
| 3 years | +202.77% | ||
| 5 years | +162.40% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
11 753
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 410 947.65
Avg. Volume 20 sessions USD
16 914.44
Record volume 1
39 870 888
Record volume 2
23 447 516
Record volume 3
17 338 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 342 819 820
Capitalization (USD)
76 037 724
Net sales (INR)
847 876 870
Net sales (USD)
10 164 348
Number of employees
246
Sales / Employee (INR)
3 446 654
Sales / Employee (USD)
41 318
Free-Float
5.25 %
Free-Float capitalization (INR)
333 205 802
Free-Float capitalization (USD)
3 994 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.00
126.00
1 month
118.00140.30
Current year
48.60140.30
1 year
42.65140.30
3 years
33.05140.30
5 years
26.55140.30
10 years
24.45146.50
Indicators
Moving average 5 days
122.41
Moving average 20 days
126.70
Moving average 50 days
96.94
Moving average 100 days
80.53
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
59.25
RSI 14 days
63.77
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.23% | +119.47% | +122.11% | 7.6Cr | ||
| -4.76% | +0.73% | -27.07% | -40.03% | 1.97TCr | ||
| +0.10% | -3.52% | +12.61% | -0.24% | 1.5TCr | ||
| +3.30% | +0.59% | +1.61% | -4.98% | 504Cr | ||
| +1.67% | -1.94% | -13.04% | -20.29% | 496.28Cr | ||
| +3.43% | +12.55% | +9.37% | +75.62% | 354.86Cr | ||
| -1.64% | +0.54% | +40.37% | +65.21% | 349.66Cr | ||
| +1.22% | -4.74% | -10.03% | -16.27% | 230.32Cr | ||
| +0.95% | +20.13% | -39.28% | -14.04% | 189.76Cr | ||
| -1.81% | -4.58% | -32.92% | -30.15% | 144.86Cr | ||
| +0.35% | -0.23% | -3.68% | -15.64% | 143.66Cr | ||
| -1.60% | -12.32% | -37.29% | -40.80% | 140.97Cr | ||
| +4.45% | -0.85% | -20.93% | - | 135.67Cr | ||
| -0.82% | -0.24% | +28.44% | +26.16% | 134.45Cr | ||
| +1.36% | -2.24% | +45.52% | +38.73% | 124.63Cr | ||
| +1.93% | -3.75% | -5.77% | -18.87% | 113.05Cr | ||
| Average | +0.38% | +0.03% | +4.21% | +8.43% | ||
| Weighted average by Cap. | -0.81% | +0.09% | -5.50% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7516d8eb.Z_c2i7hRl6zxnXe6tOKPQAPGcXT4Z1Kob7QdWSf2EEY.VagBudcd8t-mqyXywbPuCWGqXBi_DjSQC_tUPwqTRz8V2lzd6DnYmpWlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:51 pm | 120 | 13 | 555 |
| 12:14:10 pm | 120 | 407 | 542 |
| 11:14:27 am | 120 | 104 | 135 |
Monthly variations
Annual change
| 2024 | +119.47% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Equities
- RAJTV Stock
- Quotes Raj Television Network Limited
