RAJ RAYON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 INR | +0.24% |
|
+1.09% | +9.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 20.9 ₹ | 20.95 ₹ | 21.25 ₹ | 21.3 ₹ |
| Volume | 2 544 | 5 255 | 6 900 | 7 315 |
| Change | -0.62% | +0.24% | +1.43% | +0.24% |
| Opening | 20.65 | 20.70 | 20.95 | 21.25 |
| High | 21.35 | 20.99 | 21.35 | 21.55 |
| Low | 20.65 | 20.49 | 20.54 | 20.83 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.09% | ||
| Current month | +1.67% | ||
| 1 month | -0.09% | ||
| 3 months | -3.79% | ||
| 6 months | +11.52% | ||
| Current year | +9.34% | ||
| 1 year | -69.57% |
Volumes
marketsDaily volume
7 315
Estimated daily volume
7 315
Avg. Volume 20 sessions
7 919
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
168 674.70
Avg. Volume 20 sessions USD
2 021.23
Record volume 1
463 409
Record volume 2
463 265
Record volume 3
444 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 815 373 446
Capitalization (USD)
141 583 620
Net sales (INR)
1 372 239 000
Net sales (USD)
16 443 540
Number of employees
319
Sales / Employee (INR)
4 301 690
Sales / Employee (USD)
51 547
Free-Float
2.01 %
Free-Float capitalization (INR)
237 612 749
Free-Float capitalization (USD)
2 847 314
Average Daily Capital Traded
0%
Highs and lows
1 week
20.49
21.55
1 month
19.6922.28
Current year
15.0531.08
1 year
15.0570.50
3 years
1.2991.19
5 years
1.2991.19
10 years
1.2991.19
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.05
Moving average 50 days
21.68
Moving average 100 days
23.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
52.49
RSI 14 days
49.05
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.09% | +9.34% | -69.57% | 142M | ||
| -3.99% | +1.31% | +10.27% | -23.45% | 6.22B | ||
| -1.51% | +1.62% | +25.74% | +32.01% | 1.7B | ||
| -3.96% | -1.97% | -17.44% | -10.53% | 1.19B | ||
| -0.38% | +4.16% | +8.01% | -6.07% | 1.08B | ||
| -2.22% | +0.57% | +11.39% | +6.67% | 915M | ||
| -3.09% | +2.45% | -12.56% | +19.75% | 857M | ||
| -1.55% | +2.98% | +6.88% | +1.33% | 777M | ||
| -0.52% | -0.07% | +0.37% | +28.16% | 575M | ||
| -1.37% | -2.27% | -1.60% | -16.47% | 513M | ||
| +1.38% | +5.76% | -30.82% | -21.81% | 463M | ||
| -7.51% | -7.52% | +1.66% | +34.53% | 447M | ||
| +0.65% | +5.46% | -18.90% | -16.71% | 393M | ||
| -0.81% | -6.42% | -38.85% | +431.06% | 319M | ||
| -0.41% | -0.72% | -6.18% | -11.42% | 294M | ||
| +0.37% | +7.92% | -32.72% | -33.58% | 224M | ||
| Average | -1.54% | -0.74% | -5.34% | +21.49% | ||
| Weighted average by Cap. | -2.61% | -1.32% | +3.66% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cad7a8c6.6NlRPyCqhK2JVIHSeBSGtV_lJWIw1kNhvz-5hSKYWvE.jKoeTkL-7O7LA96QKkPs-imEVhRihzRV-G3S2hTBCMiwthNwf9Ppx-FtsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:40 pm | 21.3 | 800 | 7,315 |
| 03:24:55 pm | 21.3 | 1,245 | 6,515 |
| 03:22:56 pm | 21.3 | 15 | 5,270 |
| 03:17:17 pm | 21.3 | 80 | 5,255 |
| 03:06:19 pm | 21.3 | 5 | 5,175 |
| 02:41:18 pm | 21.01 | 50 | 5,170 |
| 01:46:44 pm | 21.45 | 25 | 5,120 |
| 01:35:04 pm | 21.45 | 33 | 5,095 |
| 01:23:59 pm | 21.45 | 27 | 5,062 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -62.57% | ||
| 2022 | +3,755.56% |
- Stock Market
- Equities
- 530699 Stock
- Quotes Raj Rayon Industries Limited
