RAJ OIL MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.84 INR | +4.99% |
|
-2.11% | +13.51% |
| 27/05 | Raj Oil Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 27/05 | Raj Oil Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 51.9 ₹ | 50 ₹ | 51.28 ₹ | 53.84 ₹ |
| Volume | 1 908 | 1 339 | 768 | 2 883 |
| Change | -4.95% | -3.66% | +2.56% | +4.99% |
| Opening | 53.61 | 51.90 | 50.00 | 50.23 |
| High | 53.70 | 53.60 | 52.39 | 53.84 |
| Low | 51.90 | 50.00 | 50.00 | 50.23 |
Performance
| 1 day | +4.99% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -13.86% | ||
| 3 months | +17.25% | ||
| 6 months | +7.68% | ||
| Current year | +13.51% | ||
| 1 year | +24.57% | ||
| 3 years | -45.59% | ||
| 5 years | +43.19% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
2 883
Estimated daily volume
2 883
Avg. Volume 20 sessions
4 394
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
236 572.96
Avg. Volume 20 sessions USD
2 833.20
Record volume 1
262 168
Record volume 2
258 603
Record volume 3
232 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
806 957 248
Capitalization (USD)
9 664 120
Net sales (INR)
1 403 557 000
Net sales (USD)
16 808 999
Number of employees
295
Sales / Employee (INR)
4 757 820
Sales / Employee (USD)
56 980
Free-Float
22.34 %
Free-Float capitalization (INR)
180 250 022
Free-Float capitalization (USD)
2 158 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.00
57.50
1 month
50.0060.85
Current year
38.5682.91
1 year
37.1082.91
3 years
33.90150.85
5 years
3.62201.10
10 years
3.62201.10
Indicators
Moving average 5 days
52.32
Moving average 20 days
54.85
Moving average 50 days
54.74
Moving average 100 days
51.18
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
36.80
RSI 14 days
41.45
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -2.11% | +13.51% | +24.57% | 9.66M | ||
| +0.34% | 0.00% | +30.96% | +40.73% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +2.60% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.72% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.83% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -2.74% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +46.81% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +22.73% | 866M | ||
| -0.42% | 0.00% | -16.37% | -18.97% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +4.67% | 686M | ||
| -2.13% | +1.66% | -8.00% | -26.25% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.19% | 643M | ||
| +3.93% | -6.43% | -14.91% | -22.19% | 549M | ||
| -3.17% | -2.14% | +5.48% | +51.87% | 503M | ||
| Average | +0.13% | -0.59% | +5.55% | +11.61% | ||
| Weighted average by Cap. | +0.10% | +0.47% | +9.68% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ed9946f338be4a8dcd0c8.1rWp6nesbpAtDhIk707A_hnIeL65GXeaE88WIoxpI7Y.-4PLkz3OXcl3eXxe3ia0vS-pAo7xQz-tWfl8UNgfYoOQ8frYPORZvWZMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:26 pm | 53.84 | 105 | 2,883 |
| 12:49:07 pm | 53.84 | 195 | 2,778 |
| 12:39:58 pm | 53.84 | 5 | 2,583 |
| 12:29:43 pm | 53.84 | 50 | 2,578 |
| 12:29:34 pm | 53.83 | 73 | 2,528 |
| 12:29:28 pm | 53.8 | 50 | 2,455 |
| 12:29:22 pm | 53.8 | 100 | 2,405 |
| 12:27:02 pm | 53 | 30 | 2,305 |
| 12:22:07 pm | 53.83 | 2 | 2,275 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -21.54% | ||
| 2022 | -20.77% | ||
| 2021 | +27.76% | ||
| 2020 | +58.83% | ||
| 2018 | +13.25% | ||
| 2017 | -23.50% | ||
| 2016 | +16.04% | ||
| 2015 | +19.87% | ||
| 2014 | -31.28% | ||
| 2013 | -39.63% | ||
| 2012 | -61.98% | ||
| 2011 | -77.90% | ||
| 2010 | -38.49% | ||
| 2009 | -39.02% |
- Stock Market
- Equities
- ROML Stock
- Quotes Raj Oil Mills Limited
